🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:07:04 AM PST on January 08, 2026
Gold : 4471.10 (+21.80) | Silver : 75.87 (-1.26) | Copper : 5.79 (-0.02) | Bitcoin : 90952.58 (-355.48) | CVR3: NEUTRAL | F&G: 46.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49292.03 (+295.95) | S&P : 6920.20 (-0.73) | SPY : 689.49 (-0.09) | Nasdaq : 23443.46 (-140.82) | VIX : 15.31 (-0.07)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.01 1.5M ▲ +12.14% (+6.07) ▲ +8.85% (+4.56) ▲ +3.23% (+1.75) ▲ +11.19% (+5.64) ▲ +12.87% (+6.39) ▼ -31.23% (-25.43) ▲ +61.92%
$16,192
Day
$48.36$56.19
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±8.1%
$52.14$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $49.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $120.64 15.7M ▲ +11.70% (+12.64) ▲ +22.24% (+21.94) ▲ +10.23% (+11.19) ▲ +598.93% (+103.38) ▲ +38.84% (+33.75) ▲ +394.81% (+96.26) ▲ +506.51%
$60,651
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.51$94.55$115.59
Width: 44.5% – Above Upper
Implied Move ±6.8%
$113.71$127.56
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $104.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.8%
KSS (Y, F, Z, S) $22.06 1.0M ▲ +6.83% (+1.41) ▲ +3.37% (+0.72) ▼ -5.26% (-1.23) ▲ +237.52% (+15.52) ▲ +8.08% (+1.65) ▲ +70.38% (+9.11) ▲ +5.29%
$10,529
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.08
Width: 19.0% – Inside
Implied Move ±8.8%
$20.42$23.70
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.5%
NBIS (Y, F, Z, S) $101.78 5.9M ▲ +5.79% (+5.57) ▲ +13.15% (+11.83) ▲ +5.57% (+5.37) ▲ +343.29% (+78.82) ▲ +21.59% (+18.07) ▲ +231.10% (+71.04) ▲ +408.90%
$50,890
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.06$88.93$102.80
Width: 31.2% – Inside
Implied Move ±4.9%
$97.54$106.02
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $90.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.9%
CRWG (Y, F, Z, S) $3.28 28.0M ▲ +5.46% (+0.17) ▼ -0.92% (-0.03) ▼ -30.85% (-1.46) ▼ -79.72% (-12.89) ▲ +21.02% (+0.57) ▼ -79.72% (-12.89) ▼ -79.72%
$2,028
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 67.9% – Inside
Implied Move ±22.9%
$2.64$3.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $930.30 2.3M ▲ +5.41% (+47.72) ▲ +8.87% (+75.80) ▲ +4.71% (+41.86) ▼ -4.28% (-41.55) ▲ +7.88% (+67.96) ▲ +0.84% (+7.74) ▲ +102.46%
$20,246
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$834.84$870.91$906.98
Width: 8.3% – Above Upper
Implied Move ±1.8%
$916.22$944.38
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $900.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
OPEN (Y, F, Z, S) $6.41 36.3M ▲ +4.74% (+0.29) ▲ +5.60% (+0.34) ▼ -13.50% (-1.00) ▲ +662.19% (+5.57) ▲ +9.95% (+0.58) ▲ +318.95% (+4.88) ▲ +434.17%
$53,417
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±5.8%
$6.10$6.72
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.4%
SATS (Y, F, Z, S) $117.32 4.2M ▲ +4.60% (+5.16) ▲ +4.58% (+5.14) ▲ +25.42% (+23.78) ▲ +434.00% (+95.35) ▲ +7.93% (+8.62) ▲ +400.94% (+93.90) ▲ +631.88%
$73,188
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.92$107.69$116.45
Width: 16.3% – Above Upper
Implied Move ±1.6%
$115.71$118.93
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $107.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.9%
TPL (Y, F, Z, S) $294.30 81.5K ▲ +4.59% (+12.91) ▼ -1.23% (-3.67) ▲ +0.24% (+0.70) ▼ -33.32% (-147.05) ▲ +2.47% (+7.08) ▼ -30.38% (-128.41) ▲ +32.78%
$13,278
Day
$281.00$294.87
52W
$269.23$485.16
Bollinger Bands
$276.26$292.14$308.02
Width: 10.9% – Inside
Implied Move ±5.0%
$281.72$306.89
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $271.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.6%
DOW (Y, F, Z, S) $25.81 2.9M ▲ +4.05% (+1.01) ▲ +6.32% (+1.53) ▲ +11.66% (+2.69) ▼ -6.11% (-1.68) ▲ +10.37% (+2.43) ▼ -28.74% (-10.41) ▼ -44.21%
$5,579
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.06$23.85$25.64
Width: 15.0% – Above Upper
Implied Move ±5.8%
$24.53$27.08
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $0.70 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.1%
ACN (Y, F, Z, S) $284.93 1.9M ▲ +4.00% (+10.95) ▲ +9.61% (+24.98) ▲ +5.71% (+15.40) ▼ -0.63% (-1.80) ▲ +6.20% (+16.63) ▼ -19.21% (-67.76) ▲ +8.97%
$10,897
Day
$272.11$285.20
52W
$229.40$394.41
Bollinger Bands
$261.85$271.39$280.92
Width: 7.0% – Above Upper
Implied Move ±5.7%
$271.20$298.66
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.88 | SL: $271.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
⏸️ LB (Y, F, Z, S) $45.87 208.8K ▲ +3.78% (+1.67) ▼ -5.34% (-2.59) ▼ -19.17% (-10.88) ▼ -34.13% (-23.77) ▼ -6.37% (-3.12) ▼ -35.85% (-25.64) ▲ +99.71%
$19,971
Day
$43.75$45.88
52W
$43.75$87.17
Bollinger Bands
$44.03$51.11$58.20
Width: 27.7% – Inside
Implied Move ±8.0%
$42.74$49.00
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.9%
DJT (Y, F, Z, S) $14.13 2.5M ▲ +3.74% (+0.51) ▲ +2.61% (+0.36) ▲ +25.04% (+2.83) ▼ -46.44% (-12.25) ▲ +6.72% (+0.89) ▼ -59.09% (-20.41) ▼ -12.72%
$8,728
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±4.9%
$13.54$14.72
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.80 25.0M ▲ +3.66% (+0.74) ▲ +7.14% (+1.39) ▲ +17.42% (+3.09) ▲ +76.23% (+8.99) ▲ +5.50% (+1.09) ▲ +46.34% (+6.59) ▲ +25.12%
$12,512
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.68$22.79
Width: 31.6% – Inside
Implied Move ±4.5%
$20.00$21.59
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $18.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.9%
TREE (Y, F, Z, S) $55.15 48.8K ▲ +3.57% (+1.90) ▲ +7.09% (+3.65) ▲ +0.53% (+0.29) ▲ +18.86% (+8.75) ▲ +3.88% (+2.06) ▲ +41.92% (+16.29) ▲ +124.64%
$22,464
Day
$52.33$55.28
52W
$33.50$77.35
Bollinger Bands
$50.24$53.35$56.46
Width: 11.7% – Inside
Implied Move ±6.9%
$51.92$58.38
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +47.5%
XHB (Y, F, Z, S) $107.42 1.1M ▲ +3.53% (+3.66) ▲ +2.75% (+2.87) ▲ +2.77% (+2.90) ▲ +17.25% (+15.80) ▲ +4.33% (+4.46) ▲ +3.67% (+3.80) ▲ +72.73%
$17,273
Day
$102.84$107.54
52W
$84.08$120.21
Bollinger Bands
$102.43$105.57$108.72
Width: 6.0% – Inside
Implied Move ±2.2%
$105.39$109.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $103.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $88.75 1.1M ▲ +3.49% (+2.99) ▲ +7.17% (+5.93) ▲ +6.90% (+5.72) ▲ +36.97% (+23.96) ▲ +8.21% (+6.74) ▲ +3.08% (+2.65) ▲ +53.45%
$15,345
Day
$84.82$88.76
52W
$57.57$94.66
Bollinger Bands
$80.63$84.04$87.46
Width: 8.1% – Above Upper
Implied Move ±0.2%
$88.63$88.88
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.64 | SL: $85.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
HD (Y, F, Z, S) $361.02 1.8M ▲ +3.43% (+11.96) ▲ +4.40% (+15.20) ▲ +4.56% (+15.75) ▲ +3.16% (+11.06) ▲ +4.92% (+16.92) ▼ -4.44% (-16.76) ▲ +22.60%
$12,260
Day
$344.10$361.19
52W
$320.39$424.01
Bollinger Bands
$339.55$350.52$361.49
Width: 6.3% – Inside
Implied Move ±1.4%
$356.66$365.38
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.48 | SL: $346.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
TNA (Y, F, Z, S) $52.41 6.7M ▲ +3.41% (+1.73) ▲ +11.70% (+5.49) ▲ +8.19% (+3.97) ▲ +121.91% (+28.79) ▲ +15.09% (+6.87) ▲ +25.52% (+10.66) ▲ +61.67%
$16,167
Day
$50.02$52.41
52W
$17.89$52.41
Bollinger Bands
$45.08$48.87$52.66
Width: 15.5% – Inside
Implied Move ±7.4%
$49.13$55.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $48.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $105.65 915.0K ▲ +3.21% (+3.29) ▲ +7.66% (+7.52) ▲ +5.32% (+5.33) ▲ +291.27% (+78.65) ▲ +9.05% (+8.77) ▲ +132.87% (+60.28) ▲ +558.42%
$65,842
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$88.91$96.91$104.91
Width: 16.5% – Above Upper
Implied Move ±6.7%
$99.62$111.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $166.95 10.3M ▲ +3.17% (+5.12) ▲ +6.23% (+9.79) ▼ -11.66% (-22.04) ▼ -51.71% (-178.78) ▲ +9.87% (+15.00) ▼ -49.67% (-164.75) ▲ +853.97%
$95,397
Day
$156.17$167.60
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±4.0%
$161.28$172.63
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $149.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.3%
⏸️ FANG (Y, F, Z, S) $144.79 531.5K ▲ +3.09% (+4.35) ▼ -4.95% (-7.54) ▼ -8.46% (-13.38) ▲ +9.09% (+12.07) ▼ -3.68% (-5.54) ▼ -12.92% (-21.47) ▲ +16.02%
$11,602
Day
$140.75$145.04
52W
$111.64$175.92
Bollinger Bands
$140.13$149.77$159.41
Width: 12.9% – Inside
Implied Move ±32.7%
$104.52$185.07
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $135.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
FAST (Y, F, Z, S) $41.87 2.6M ▲ +3.09% (+1.26) ▲ +3.52% (+1.43) ▲ +3.78% (+1.53) ▲ +6.02% (+2.38) ▲ +4.32% (+1.74) ▲ +17.23% (+6.15) ▲ +88.25%
$18,825
Day
$40.25$41.90
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.90
Width: 6.5% – Inside
Implied Move ±70.4%
$16.82$66.91
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.78 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
FAS (Y, F, Z, S) $180.92 355.4K ▲ +3.07% (+5.39) ▲ +6.64% (+11.27) ▲ +17.36% (+26.76) ▲ +50.33% (+60.57) ▲ +7.48% (+12.59) ▲ +29.83% (+41.57) ▲ +154.11%
$25,411
Day
$173.66$181.05
52W
$85.28$184.40
Bollinger Bands
$160.03$172.04$184.05
Width: 14.0% – Inside
Implied Move ±3.2%
$176.06$185.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $169.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $69.80 1.2M ▲ +2.80% (+1.90) ▲ +15.28% (+9.25) ▲ +31.95% (+16.90) ▼ -19.26% (-16.65) ▲ +18.93% (+11.11) ▼ -39.09% (-44.79) ▲ +59.43%
$15,943
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±4.8%
$66.93$72.67
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
SHW (Y, F, Z, S) $340.33 666.7K ▲ +2.69% (+8.92) ▲ +3.81% (+12.49) ▲ +5.98% (+19.19) ▲ +3.43% (+11.29) ▲ +5.03% (+16.30) ▲ +1.72% (+5.77) ▲ +48.16%
$14,816
Day
$325.48$340.99
52W
$306.78$378.76
Bollinger Bands
$318.15$328.04$337.92
Width: 6.0% – Above Upper
Implied Move ±1.9%
$334.78$345.88
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $325.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.6%
SHLD (Y, F, Z, S) $72.88 1.9M ▲ +2.69% (+1.91) ▲ +9.71% (+6.45) ▲ +14.00% (+8.95) ▲ +48.72% (+23.87) ▲ +12.49% (+8.09) ▲ +95.17% (+35.54) ▲ +196.83%
$29,683
Day
$72.88$74.74
52W
$36.41$74.74
Bollinger Bands
$60.53$66.17$71.81
Width: 17.0% – Above Upper
Implied Move ±2.6%
$71.26$74.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.20 12.7M ▲ +2.62% (+2.02) ▼ -0.15% (-0.12) ▼ -12.64% (-11.46) ▲ +90.29% (+37.58) ▲ +10.60% (+7.59) ▲ +98.00% (+39.20) ▲ +98.00%
$19,800
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.81$77.13$89.44
Width: 31.9% – Inside
Implied Move ±5.0%
$75.84$82.56
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $68.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.9%
BRKU (Y, F, Z, S) $24.76 122.2K ▲ +2.55% (+0.61) ▲ +2.20% (+0.53) ▲ +3.51% (+0.84) ▼ -17.05% (-5.09) ▼ -0.37% (-0.09) ▲ +7.12% (+1.65) ▲ +1.85%
$10,185
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.07 704.7K ▲ +2.47% (+0.94) ▲ +16.21% (+5.45) ▲ +13.82% (+4.74) ▲ +59.30% (+14.54) ▲ +11.79% (+4.12) ▼ -3.21% (-1.30) ▲ +228.60%
$32,860
Day
$38.24$39.28
52W
$20.14$47.61
Bollinger Bands
$31.47$35.04$38.61
Width: 20.4% – Above Upper
Implied Move ±15.6%
$33.89$44.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $36.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.13 567.8K ▲ +2.45% (+2.83) ▲ +5.89% (+6.57) ▲ +9.84% (+10.59) ▲ +35.66% (+31.05) ▲ +7.87% (+8.62) ▲ +11.73% (+12.40) ▲ +98.53%
$19,853
Day
$114.51$118.13
52W
$82.75$119.21
Bollinger Bands
$107.63$112.13$116.62
Width: 8.0% – Above Upper
Implied Move ±3.5%
$114.61$121.65
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.12 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.7%
ODFL (Y, F, Z, S) $169.76 359.2K ▲ +2.44% (+4.04) ▲ +6.64% (+10.57) ▲ +14.02% (+20.88) ▲ +11.41% (+17.39) ▲ +8.27% (+12.96) ▼ -4.79% (-8.53) ▲ +12.69%
$11,269
Day
$163.75$170.00
52W
$125.76$208.11
Bollinger Bands
$152.30$160.08$167.85
Width: 9.7% – Above Upper
Implied Move ±3.5%
$164.71$174.82
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $161.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ CCEP (Y, F, Z, S) $87.50 719.3K ▲ +2.42% (+2.07) ▼ -0.80% (-0.71) ▼ -2.72% (-2.45) ▲ +1.09% (+0.94) ▼ -3.53% (-3.20) ▲ +18.31% (+13.54) ▲ +69.04%
$16,904
Day
$84.81$87.71
52W
$71.51$99.10
Bollinger Bands
$85.85$90.23$94.60
Width: 9.7% – Inside
Implied Move ±2.1%
$85.97$89.03
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ CONL (Y, F, Z, S) $17.58 5.1M ▲ +2.39% (+0.41) ▲ +10.01% (+1.60) ▼ -21.76% (-4.89) ▲ +5.52% (+0.92) ▲ +20.00% (+2.93) ▼ -53.75% (-20.43) ▲ +247.61%
$34,761
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.44
Width: 43.7% – Inside
Implied Move ±6.3%
$16.64$18.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.51 1.3M ▲ +2.36% (+0.03) ▲ +3.77% (+0.05) ▼ -18.98% (-0.36) ▲ +179.01% (+0.97) ▲ +7.45% (+0.11) ▲ +37.73% (+0.41) ▼ -71.03%
$2,897
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.2%
$1.37$1.66
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -14.2%
⏸️ KO (Y, F, Z, S) $69.14 8.3M ▲ +2.36% (+1.60) ▲ +0.02% (+0.01) ▼ -1.36% (-0.95) ▼ -3.61% (-2.59) ▼ -1.11% (-0.78) ▲ +15.34% (+9.19) ▲ +20.85%
$12,085
Day
$67.50$69.19
52W
$58.97$72.91
Bollinger Bands
$67.78$69.70$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.59$69.68
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $67.71 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.1%
XLP (Y, F, Z, S) $78.42 12.0M ▲ +2.35% (+1.80) ▲ +0.94% (+0.73) ▲ +1.36% (+1.05) ▼ -1.99% (-1.60) ▲ +0.95% (+0.74) ▲ +4.11% (+3.10) ▲ +13.30%
$11,330
Day
$76.51$78.46
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.0%
$77.78$79.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $77.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $204.12 1.6M ▲ +2.31% (+4.62) ▲ +4.21% (+8.24) ▲ +7.34% (+13.96) ▲ +11.56% (+21.16) ▲ +4.63% (+9.04) ▲ +0.52% (+1.05) ▲ +9.66%
$10,966
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.13$197.61$204.09
Width: 6.6% – Above Upper
Implied Move ±1.4%
$201.78$206.47
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
IBM (Y, F, Z, S) $303.58 1.3M ▲ +2.31% (+6.85) ▲ +4.14% (+12.08) ▼ -2.22% (-6.90) ▲ +26.02% (+62.69) ▲ +2.49% (+7.37) ▲ +39.54% (+86.02) ▲ +135.95%
$23,595
Day
$295.00$303.65
52W
$209.20$324.90
Bollinger Bands
$292.34$302.94$313.53
Width: 7.0% – Inside
Implied Move ±1.6%
$299.43$307.73
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $290.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
XOM (Y, F, Z, S) $121.18 5.8M ▲ +2.27% (+2.69) ▼ -1.19% (-1.47) ▲ +2.48% (+2.93) ▲ +15.97% (+16.69) ▲ +0.70% (+0.85) ▲ +17.49% (+18.04) ▲ +23.86%
$12,386
Day
$118.65$121.36
52W
$95.18$125.93
Bollinger Bands
$114.69$119.37$124.05
Width: 7.8% – Inside
Implied Move ±1.5%
$119.66$122.71
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
UNHG (Y, F, Z, S) $18.31 1.8M ▲ +2.23% (+0.40) ▲ +5.29% (+0.92) ▲ +12.64% (+2.05) ▲ +32.73% (+4.52) ▲ +9.05% (+1.52) ▲ +32.73% (+4.52) ▲ +32.73%
$13,273
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.8% – Inside
Implied Move ±7.7%
$17.11$19.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.01 3.9M ▲ +2.16% (+2.98) ▼ -0.55% (-0.77) ▲ +0.99% (+1.38) ▼ -13.73% (-22.45) ▼ -1.60% (-2.29) ▼ -10.71% (-16.91) ▲ +0.05%
$10,005
Day
$137.82$141.32
52W
$137.62$176.43
Bollinger Bands
$138.14$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.2%
$139.54$142.49
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $137.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.8%
⏸️ KHC (Y, F, Z, S) $23.50 5.4M ▲ +2.13% (+0.49) ▼ -3.65% (-0.89) ▼ -3.01% (-0.73) ▼ -18.29% (-5.26) ▼ -3.09% (-0.75) ▼ -16.03% (-4.49) ▼ -35.34%
$6,466
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.3%
$23.24$23.76
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
CPRT (Y, F, Z, S) $38.99 2.4M ▲ +2.11% (+0.81) ▲ +3.24% (+1.22) ▲ +1.44% (+0.56) ▼ -36.13% (-22.06) ▼ -0.40% (-0.16) ▼ -31.32% (-17.78) ▲ +24.90%
$12,490
Day
$37.90$39.24
52W
$37.41$63.85
Bollinger Bands
$38.10$38.96$39.83
Width: 4.4% – Inside
Implied Move ±3.8%
$37.74$40.25
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
XRT (Y, F, Z, S) $90.06 2.4M ▲ +2.05% (+1.81) ▲ +4.84% (+4.15) ▲ +4.04% (+3.50) ▲ +34.49% (+23.10) ▲ +5.59% (+4.76) ▲ +14.57% (+11.45) ▲ +50.02%
$15,002
Day
$87.77$90.10
52W
$60.97$90.10
Bollinger Bands
$85.11$87.32$89.52
Width: 5.1% – Above Upper
Implied Move ±2.9%
$87.81$92.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.81 6.9M ▲ +2.03% (+2.21) ▲ +4.10% (+4.36) ▲ +15.34% (+14.74) ▲ +44.77% (+34.27) ▲ +5.27% (+5.55) ▲ +15.15% (+14.58) ▲ +10.00%
$11,000
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.48$103.85$112.22
Width: 16.1% – Inside
Implied Move ±1.1%
$109.74$111.88
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
KDP (Y, F, Z, S) $27.77 1.7M ▲ +1.93% (+0.52) ▲ +0.16% (+0.05) ▼ -3.63% (-1.05) ▼ -19.14% (-6.57) ▼ -0.02% (-0.00) ▼ -7.94% (-2.40) ▼ -16.21%
$8,379
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.8%
$27.10$28.45
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
BNKU (Y, F, Z, S) $37.62 7.7K ▲ +1.88% (+0.69) ▲ +5.54% (+1.97) ▲ +21.14% (+6.56) ▲ +195.23% (+24.88) ▲ +11.02% (+3.73) ▲ +62.13% (+14.42) ▲ +62.13%
$16,213
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.22$35.08$38.94
Width: 22.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.68 730.8K ▲ +1.87% (+1.57) ▲ +5.41% (+4.40) ▲ +5.84% (+4.73) ▲ +22.16% (+15.54) ▲ +3.23% (+2.68) ▲ +14.53% (+10.87) ▲ +47.91%
$14,791
Day
$83.55$85.71
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.56
Width: 5.8% – Inside
Implied Move ±2.7%
$83.73$87.63
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
⏸️ PM (Y, F, Z, S) $158.03 971.8K ▲ +1.86% (+2.88) ▼ -1.42% (-2.27) ▲ +6.05% (+9.02) ▼ -3.53% (-5.78) ▼ -1.48% (-2.37) ▲ +34.26% (+40.33) ▲ +77.33%
$17,733
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.31$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.35$161.71
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.7%
DFEN (Y, F, Z, S) $75.98 504.3K ▲ +1.86% (+1.38) ▲ +7.99% (+5.62) ▲ +39.86% (+21.65) ▲ +210.44% (+51.51) ▲ +18.95% (+12.10) ▲ +201.52% (+50.78) ▲ +389.59%
$48,959
Day
$75.98$83.98
52W
$15.97$83.98
Bollinger Bands
$52.27$65.83$79.38
Width: 41.2% – Inside
Implied Move ±13.5%
$67.27$84.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $507.27 170.1K ▲ +1.85% (+9.23) ▲ +2.73% (+13.50) ▲ +6.08% (+29.06) ▲ +8.58% (+40.10) ▲ +3.45% (+16.93) ▼ -3.96% (-20.90) ▲ +64.79%
$16,479
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.76$496.44$510.12
Width: 5.5% – Inside
Implied Move ±1.7%
$499.76$514.77
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $490.09 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
NVO (Y, F, Z, S) $57.60 9.0M ▲ +1.82% (+1.03) ▲ +9.94% (+5.21) ▲ +24.25% (+11.24) ▼ -4.98% (-3.02) ▲ +13.21% (+6.72) ▼ -30.89% (-25.74) ▼ -11.67%
$8,833
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.43$51.42$57.42
Width: 23.3% – Above Upper
Implied Move ±2.3%
$56.46$58.74
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
⏸️ SBUX (Y, F, Z, S) $88.26 3.3M ▲ +1.81% (+1.57) ▲ +5.10% (+4.29) ▲ +7.26% (+5.98) ▲ +8.81% (+7.15) ▲ +4.80% (+4.05) ▼ -2.16% (-1.95) ▼ -9.38%
$9,062
Day
$85.66$88.29
52W
$73.95$115.04
Bollinger Bands
$82.34$85.85$89.36
Width: 8.2% – Inside
Implied Move ±1.7%
$86.95$89.56
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $83.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
NKE (Y, F, Z, S) $64.35 10.4M ▲ +1.79% (+1.13) ▲ +1.69% (+1.07) ▲ +1.61% (+1.02) ▲ +14.19% (+8.00) ▲ +1.01% (+0.64) ▼ -7.61% (-5.30) ▼ -45.65%
$5,435
Day
$61.70$64.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.41$70.14
Width: 21.2% – Inside
Implied Move ±2.9%
$62.77$65.93
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
AXP (Y, F, Z, S) $384.96 655.5K ▲ +1.78% (+6.74) ▲ +3.28% (+12.23) ▲ +6.02% (+21.86) ▲ +49.06% (+126.70) ▲ +4.29% (+15.83) ▲ +28.47% (+85.30) ▲ +165.36%
$26,536
Day
$376.51$385.09
52W
$218.83$386.63
Bollinger Bands
$369.47$378.33$387.18
Width: 4.7% – Inside
Implied Move ±1.5%
$380.15$389.77
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $372.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -4.1%
PAYX (Y, F, Z, S) $113.57 710.1K ▲ +1.74% (+1.94) ▲ +4.58% (+4.97) ▲ +0.74% (+0.83) ▼ -18.75% (-26.20) ▲ +1.24% (+1.39) ▼ -16.48% (-22.41) ▲ +5.94%
$10,594
Day
$110.63$113.58
52W
$107.80$158.49
Bollinger Bands
$109.35$113.43$117.51
Width: 7.2% – Inside
Implied Move ±4.3%
$109.39$117.76
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.5%
⏸️ AEO (Y, F, Z, S) $27.64 1.2M ▲ +1.73% (+0.47) ▲ +4.86% (+1.28) ▲ +15.60% (+3.73) ▲ +157.23% (+16.89) ▲ +4.82% (+1.27) ▲ +74.15% (+11.77) ▲ +101.86%
$20,186
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.62
Width: 14.3% – Inside
Implied Move ±5.3%
$26.40$28.88
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.2%
⏸️ WFC (Y, F, Z, S) $95.88 4.9M ▲ +1.69% (+1.59) ▲ +0.71% (+0.68) ▲ +7.86% (+6.99) ▲ +43.48% (+29.06) ▲ +2.88% (+2.68) ▲ +36.88% (+25.83) ▲ +144.63%
$24,463
Day
$94.19$96.14
52W
$57.46$97.76
Bollinger Bands
$90.67$93.88$97.10
Width: 6.8% – Inside
Implied Move ±1.4%
$94.77$96.99
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
⏸️ XOP (Y, F, Z, S) $126.04 1.1M ▲ +1.68% (+2.08) ▼ -2.26% (-2.92) ▼ -5.64% (-7.53) ▲ +15.20% (+16.63) ▼ -0.17% (-0.22) ▼ -6.08% (-8.16) ▲ +2.39%
$10,239
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.52$127.03$132.54
Width: 8.7% – Inside
Implied Move ±3.1%
$122.73$129.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $120.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $265.64 733.9K ▲ +1.68% (+4.38) ▲ +5.05% (+12.76) ▲ +3.54% (+9.07) ▼ -7.99% (-23.06) ▲ +3.27% (+8.41) ▼ -6.97% (-19.92) ▲ +18.49%
$11,849
Day
$259.60$265.65
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.26
Width: 5.3% – Inside
Implied Move ±4.0%
$256.70$274.59
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.0%
GOOG (Y, F, Z, S) $327.84 9.0M ▲ +1.68% (+5.41) ▲ +3.97% (+12.52) ▲ +3.18% (+10.09) ▲ +108.43% (+170.55) ▲ +4.47% (+14.04) ▲ +68.44% (+133.21) ▲ +271.96%
$37,196
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.58$313.53$326.47
Width: 8.3% – Above Upper
Implied Move ±1.5%
$323.58$332.10
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $315.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
XLE (Y, F, Z, S) $45.88 17.0M ▲ +1.67% (+0.75) ▲ +0.51% (+0.23) ▲ +1.26% (+0.57) ▲ +15.83% (+6.27) ▲ +2.63% (+1.17) ▲ +7.73% (+3.29) ▲ +16.42%
$11,642
Day
$45.30$45.90
52W
$36.32$47.32
Bollinger Bands
$43.16$44.87$46.58
Width: 7.6% – Inside
Implied Move ±1.4%
$45.35$46.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $44.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AEP (Y, F, Z, S) $115.60 824.3K ▲ +1.67% (+1.90) ▼ -0.18% (-0.21) ▼ -0.40% (-0.47) ▲ +10.75% (+11.22) ▲ +0.25% (+0.29) ▲ +29.66% (+26.45) ▲ +32.28%
$13,228
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.58$114.99$116.39
Width: 2.4% – Inside
Implied Move ±2.2%
$113.46$117.74
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.6%
SCHD (Y, F, Z, S) $28.36 11.4M ▲ +1.67% (+0.47) ▲ +2.29% (+0.64) ▲ +4.35% (+1.18) ▲ +14.92% (+3.68) ▲ +3.41% (+0.93) ▲ +7.90% (+2.08) ▲ +23.45%
$12,345
Day
$27.91$28.37
52W
$23.18$28.37
Bollinger Bands
$27.24$27.69$28.15
Width: 3.3% – Above Upper
Implied Move ±0.6%
$28.22$28.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.24 | SL: $27.88 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $189.79 299.0K ▲ +1.66% (+3.09) ▲ +2.66% (+4.91) ▲ +3.63% (+6.64) ▼ -8.05% (-16.60) ▲ +0.91% (+1.72) ▼ -0.68% (-1.30) ▲ +76.64%
$17,664
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.5%
$185.72$193.86
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
GOOGL (Y, F, Z, S) $327.30 13.8M ▲ +1.65% (+5.32) ▲ +3.85% (+12.15) ▲ +3.22% (+10.22) ▲ +111.26% (+172.37) ▲ +4.57% (+14.30) ▲ +69.41% (+134.10) ▲ +274.65%
$37,465
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.11$312.53$325.94
Width: 8.6% – Above Upper
Implied Move ±1.6%
$322.84$331.75
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $314.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
VRSK (Y, F, Z, S) $223.21 206.5K ▲ +1.64% (+3.60) ▲ +0.99% (+2.19) ▲ +3.54% (+7.63) ▼ -22.64% (-65.33) ▼ -0.21% (-0.48) ▼ -19.86% (-55.31) ▲ +24.95%
$12,495
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.12$219.74$225.37
Width: 5.1% – Inside
Implied Move ±2.5%
$218.37$228.05
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ BAC (Y, F, Z, S) $56.54 10.2M ▲ +1.62% (+0.90) ▲ +1.05% (+0.59) ▲ +5.60% (+3.00) ▲ +48.35% (+18.43) ▲ +2.80% (+1.54) ▲ +25.19% (+11.38) ▲ +80.49%
$18,049
Day
$55.47$56.55
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.23
Width: 6.2% – Inside
Implied Move ±1.4%
$55.85$57.23
MACD: Bullish
Short: 1.6% (4.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
CHTR (Y, F, Z, S) $209.69 807.3K ▲ +1.61% (+3.33) ▲ +0.20% (+0.41) ▲ +2.22% (+4.56) ▼ -37.87% (-127.82) ▲ +0.45% (+0.94) ▼ -39.97% (-139.63) ▼ -42.89%
$5,711
Day
$202.18$209.88
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±2.4%
$205.39$213.99
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
ROST (Y, F, Z, S) $190.00 566.4K ▲ +1.61% (+3.01) ▲ +3.97% (+7.26) ▲ +7.33% (+12.98) ▲ +38.54% (+52.85) ▲ +5.47% (+9.86) ▲ +24.24% (+37.07) ▲ +65.34%
$16,534
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.74$183.09$188.44
Width: 5.8% – Above Upper
Implied Move ±1.2%
$188.05$191.95
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.6%
DNUT (Y, F, Z, S) $4.33 618.3K ▲ +1.59% (+0.07) ▲ +6.08% (+0.25) ▼ -2.08% (-0.09) ▼ -3.40% (-0.15) ▲ +7.66% (+0.31) ▼ -52.99% (-4.88) ▼ -59.19%
$4,081
Day
$4.20$4.33
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±6.5%
$4.09$4.57
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
⏸️ EXC (Y, F, Z, S) $43.66 1.1M ▲ +1.56% (+0.67) ▼ -0.59% (-0.26) ▼ -0.23% (-0.10) ▼ -4.21% (-1.92) ▲ +0.16% (+0.07) ▲ +18.48% (+6.81) ▲ +10.60%
$11,060
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.68$44.64
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
CVX (Y, F, Z, S) $157.56 5.0M ▲ +1.52% (+2.36) ▲ +1.06% (+1.66) ▲ +6.11% (+9.07) ▲ +19.30% (+25.49) ▲ +3.38% (+5.15) ▲ +9.69% (+13.92) ▲ +2.02%
$10,202
Day
$155.21$157.78
52W
$127.59$165.75
Bollinger Bands
$143.84$151.96$160.08
Width: 10.7% – Inside
Implied Move ±1.4%
$155.66$159.46
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $151.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
XLY (Y, F, Z, S) $122.67 7.3M ▲ +1.46% (+1.76) ▲ +3.65% (+4.32) ▲ +4.18% (+4.92) ▲ +29.66% (+28.06) ▲ +2.73% (+3.25) ▲ +10.96% (+12.12) ▲ +89.41%
$18,941
Day
$120.40$122.74
52W
$86.04$123.39
Bollinger Bands
$118.64$121.00$123.37
Width: 3.9% – Inside
Implied Move ±1.3%
$121.31$124.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.53 2.1M ▲ +1.41% (+0.87) ▼ -4.81% (-3.16) ▼ -7.95% (-5.40) ▼ -23.58% (-19.30) ▼ -7.00% (-4.71) ▼ -12.35% (-8.81) ▼ -18.87%
$8,113
Day
$60.25$62.75
52W
$60.25$97.43
Bollinger Bands
$62.20$65.96$69.72
Width: 11.4% – Inside
Implied Move ±7.4%
$58.60$66.46
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
FOUR (Y, F, Z, S) $66.50 646.8K ▲ +1.39% (+0.91) ▲ +6.09% (+3.82) ▼ -0.60% (-0.40) ▼ -17.10% (-13.72) ▲ +5.61% (+3.53) ▼ -37.56% (-40.01) ▲ +15.65%
$11,565
Day
$63.74$66.58
52W
$61.23$127.50
Bollinger Bands
$61.95$65.45$68.95
Width: 10.7% – Inside
Implied Move ±7.1%
$62.46$70.54
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $62.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
QCOM (Y, F, Z, S) $182.67 2.3M ▲ +1.38% (+2.48) ▲ +5.60% (+9.69) ▲ +3.79% (+6.67) ▲ +32.25% (+44.54) ▲ +6.79% (+11.62) ▲ +17.40% (+27.07) ▲ +70.61%
$17,061
Day
$176.20$182.68
52W
$118.79$204.90
Bollinger Bands
$169.24$176.51$183.79
Width: 8.2% – Inside
Implied Move ±3.3%
$177.48$187.86
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $175.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
COIN (Y, F, Z, S) $249.30 2.3M ▲ +1.37% (+3.37) ▲ +5.40% (+12.77) ▼ -10.12% (-28.06) ▲ +27.98% (+54.50) ▲ +10.24% (+23.16) ▼ -4.12% (-10.71) ▲ +551.42%
$65,142
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.70$246.93$272.17
Width: 20.4% – Inside
Implied Move ±3.1%
$242.65$255.95
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $229.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
XLB (Y, F, Z, S) $47.31 5.1M ▲ +1.36% (+0.63) ▲ +2.59% (+1.19) ▲ +9.61% (+4.15) ▲ +17.89% (+7.18) ▲ +4.33% (+1.97) ▲ +14.68% (+6.06) ▲ +24.08%
$12,408
Day
$46.27$47.33
52W
$36.02$47.63
Bollinger Bands
$43.86$45.64$47.43
Width: 7.8% – Inside
Implied Move ±1.1%
$46.86$47.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $46.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $56.71 8.3K ▲ +1.32% (+0.74) ▲ +7.41% (+3.91) ▲ +11.61% (+5.90) ▲ +70.14% (+23.38) ▲ +11.72% (+5.95) ▲ +6.73% (+3.58) ▲ +55.52%
$15,552
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.12
Width: 13.2% – Inside
Implied Move ±10.1%
$51.82$61.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.69 11.3M ▲ +1.30% (+3.13) ▲ +8.03% (+18.19) ▲ +7.36% (+16.77) ▲ +35.49% (+64.09) ▲ +6.01% (+13.87) ▲ +10.16% (+22.56) ▲ +180.10%
$28,010
Day
$241.88$245.26
52W
$161.38$258.60
Bollinger Bands
$218.42$230.82$243.22
Width: 10.7% – Above Upper
Implied Move ±1.5%
$241.51$247.87
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.85 | SL: $235.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
TSLL (Y, F, Z, S) $17.73 44.4M ▲ +1.26% (+0.22) ▼ -2.15% (-0.39) ▼ -6.72% (-1.28) ▲ +126.27% (+9.89) ▼ -7.22% (-1.38) ▼ -28.04% (-6.91) ▲ +243.27%
$34,327
Day
$16.92$17.87
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.1%
$17.11$18.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $323.24 380.2K ▲ +1.25% (+3.98) ▲ +3.14% (+9.83) ▲ +13.88% (+39.40) ▲ +41.73% (+95.17) ▲ +4.19% (+13.01) ▲ +19.33% (+52.36) ▲ +118.40%
$21,840
Day
$316.70$323.49
52W
$203.87$323.49
Bollinger Bands
$293.29$310.48$327.67
Width: 11.1% – Inside
Implied Move ±2.1%
$317.58$328.91
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.7%
BRK-B (Y, F, Z, S) $502.15 2.1M ▲ +1.22% (+6.04) ▲ +1.07% (+5.30) ▲ +2.18% (+10.73) ▼ -4.68% (-24.65) ▼ -0.10% (-0.49) ▲ +11.14% (+50.32) ▲ +59.15%
$15,915
Day
$494.35$504.03
52W
$440.10$542.07
Bollinger Bands
$492.22$499.72$507.22
Width: 3.0% – Inside
Implied Move ±0.9%
$498.44$505.87
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $490.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.3%
⏸️ JPM (Y, F, Z, S) $330.94 2.7M ▲ +1.21% (+3.95) ▲ +2.14% (+6.92) ▲ +10.62% (+31.78) ▲ +39.35% (+93.44) ▲ +3.17% (+10.16) ▲ +38.91% (+92.69) ▲ +158.65%
$25,865
Day
$326.13$331.23
52W
$199.32$335.87
Bollinger Bands
$307.26$321.49$335.72
Width: 8.9% – Inside
Implied Move ±1.4%
$327.14$334.74
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.56 | SL: $319.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ CVNA (Y, F, Z, S) $456.19 836.2K ▲ +1.20% (+5.41) ▲ +13.98% (+55.94) ▼ -0.03% (-0.14) ▲ +106.48% (+235.25) ▲ +8.10% (+34.17) ▲ +131.57% (+259.19) ▲ +10174.55%
$1,027,455
Day
$440.26$456.64
52W
$148.25$485.33
Bollinger Bands
$409.78$443.76$477.74
Width: 15.3% – Inside
Implied Move ±2.9%
$445.06$467.32
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $421.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.1%
UNH (Y, F, Z, S) $345.77 2.3M ▲ +1.19% (+4.07) ▲ +2.79% (+9.37) ▲ +6.85% (+22.17) ▼ -17.57% (-73.69) ▲ +4.74% (+15.66) ▼ -32.46% (-166.14) ▼ -25.47%
$7,453
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.89$334.24$348.59
Width: 8.6% – Inside
Implied Move ±1.8%
$340.36$351.18
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $330.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
MCD (Y, F, Z, S) $307.76 1.1M ▲ +1.18% (+3.60) ▲ +1.48% (+4.50) ▼ -0.97% (-3.03) ▼ -1.68% (-5.26) ▲ +0.70% (+2.13) ▲ +9.77% (+27.40) ▲ +23.43%
$12,343
Day
$302.63$308.10
52W
$270.23$321.79
Bollinger Bands
$299.09$310.77$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.25$310.27
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $299.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.0%
UBER (Y, F, Z, S) $87.21 6.3M ▲ +1.18% (+1.01) ▲ +5.24% (+4.35) ▼ -2.09% (-1.86) ▲ +18.21% (+13.44) ▲ +6.73% (+5.50) ▲ +34.35% (+22.29) ▲ +218.27%
$31,827
Day
$85.35$87.25
52W
$60.63$101.99
Bollinger Bands
$77.65$82.41$87.16
Width: 11.5% – Above Upper
Implied Move ±1.8%
$85.87$88.54
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.0%
CSX (Y, F, Z, S) $35.46 2.5M ▲ +1.16% (+0.41) ▼ -2.25% (-0.81) ▼ -2.52% (-0.91) ▲ +30.04% (+8.19) ▼ -2.19% (-0.79) ▲ +11.87% (+3.76) ▲ +15.24%
$11,524
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.36$36.49$37.63
Width: 6.2% – Inside
Implied Move ±2.3%
$34.76$36.15
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
MA (Y, F, Z, S) $586.55 1.6M ▲ +1.14% (+6.63) ▲ +4.16% (+23.42) ▲ +9.12% (+49.00) ▲ +10.96% (+57.95) ▲ +2.74% (+15.67) ▲ +14.24% (+73.10) ▲ +60.66%
$16,066
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.28$571.45$591.62
Width: 7.1% – Inside
Implied Move ±0.4%
$584.66$588.44
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.49 | SL: $569.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ MNST (Y, F, Z, S) $77.00 858.6K ▲ +1.11% (+0.85) ▲ +1.10% (+0.83) ▲ +4.66% (+3.43) ▲ +30.30% (+17.91) ▲ +0.42% (+0.33) ▲ +49.22% (+25.40) ▲ +52.24%
$15,224
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.95$78.91
Width: 7.8% – Inside
Implied Move ±2.8%
$75.18$78.81
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
DDM (Y, F, Z, S) $59.69 266.0K ▲ +1.10% (+0.65) ▲ +3.75% (+2.16) ▲ +6.90% (+3.85) ▲ +50.47% (+20.02) ▲ +4.98% (+2.83) ▲ +26.32% (+12.44) ▲ +87.27%
$18,727
Day
$58.49$59.72
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.92
Width: 6.8% – Inside
Implied Move ±3.4%
$57.99$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.57 3.8M ▲ +1.07% (+0.43) ▲ +0.47% (+0.19) ▲ +1.27% (+0.51) ▲ +3.04% (+1.20) ▲ +0.55% (+0.22) ▲ +4.53% (+1.76) ▲ +18.86%
$11,886
Day
$39.90$40.57
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.79
Width: 2.2% – Inside
Implied Move ±2.0%
$39.87$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $56.20 17.9M ▲ +1.06% (+0.59) ▲ +2.31% (+1.27) ▲ +5.85% (+3.11) ▲ +18.98% (+8.96) ▲ +2.61% (+1.43) ▲ +17.51% (+8.38) ▲ +67.31%
$16,731
Day
$55.50$56.21
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.51
Width: 5.0% – Inside
Implied Move ±1.0%
$55.72$56.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.08 3.3M ▲ +1.04% (+1.17) ▲ +1.99% (+2.23) ▲ +7.32% (+7.78) ▲ +32.14% (+27.74) ▲ +0.27% (+0.31) ▲ +5.09% (+5.52) ▲ +23.21%
$12,321
Day
$112.54$114.18
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.04
Width: 6.4% – Inside
Implied Move ±1.6%
$112.55$115.61
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ CMCSA (Y, F, Z, S) $28.18 9.2M ▲ +1.00% (+0.28) ▲ +1.79% (+0.49) ▲ +12.24% (+3.07) ▼ -11.04% (-3.50) ▲ +0.60% (+0.17) ▼ -16.75% (-5.67) ▼ -12.57%
$8,743
Day
$27.50$28.21
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.87$29.49
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +20.4%
BKR (Y, F, Z, S) $49.33 1.2M ▲ +1.00% (+0.49) ▲ +4.65% (+2.19) ▲ +3.44% (+1.64) ▲ +39.70% (+14.02) ▲ +8.32% (+3.79) ▲ +15.99% (+6.80) ▲ +73.38%
$17,338
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.25$46.54$49.83
Width: 14.1% – Inside
Implied Move ±4.3%
$47.52$51.14
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.10 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
FICO (Y, F, Z, S) $1596.31 116.6K ▲ +1.00% (+15.80) ▼ -2.86% (-46.96) ▼ -8.87% (-155.38) ▼ -17.12% (-329.75) ▼ -5.58% (-94.31) ▼ -18.74% (-368.11) ▲ +168.80%
$26,880
Day
$1560.00$1605.00
52W
$1300.00$2217.60
Bollinger Bands
$1573.31$1725.85$1878.39
Width: 17.7% – Inside
Implied Move ±3.8%
$1544.21$1648.41
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.86 | SL: $1500.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
ADI (Y, F, Z, S) $295.77 866.7K ▲ +0.98% (+2.88) ▲ +8.05% (+22.03) ▲ +7.07% (+19.53) ▲ +63.48% (+114.85) ▲ +9.06% (+24.57) ▲ +36.39% (+78.91) ▲ +86.46%
$18,646
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.18$279.24$293.30
Width: 10.1% – Above Upper
Implied Move ±2.7%
$288.93$302.61
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $284.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ ORLY (Y, F, Z, S) $91.74 1.9M ▲ +0.98% (+0.89) ▲ +1.55% (+1.40) ▼ -2.66% (-2.51) ▼ -0.32% (-0.29) ▲ +0.58% (+0.53) ▲ +14.13% (+11.36) ▲ +66.05%
$16,605
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.01$94.47
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.7%
VZ (Y, F, Z, S) $40.52 11.3M ▲ +0.97% (+0.39) ▲ +0.00% (+0.00) ▲ +0.95% (+0.38) ▼ -1.91% (-0.79) ▼ -0.52% (-0.21) ▲ +11.22% (+4.09) ▲ +18.01%
$11,801
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.1%
$40.14$40.90
MACD: Bearish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.8%
⏸️ PEP (Y, F, Z, S) $138.33 2.4M ▲ +0.96% (+1.32) ▼ -2.74% (-3.90) ▼ -4.36% (-6.31) ▲ +0.24% (+0.33) ▼ -3.62% (-5.19) ▼ -1.83% (-2.58) ▼ -14.83%
$8,517
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.29$145.26$154.23
Width: 12.4% – Inside
Implied Move ±1.2%
$136.97$139.69
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.53 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.7%
⏸️ T (Y, F, Z, S) $24.19 14.0M ▲ +0.92% (+0.22) ▼ -1.51% (-0.37) ▼ -1.31% (-0.32) ▼ -9.18% (-2.44) ▼ -2.62% (-0.65) ▲ +13.95% (+2.96) ▲ +48.29%
$14,829
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$23.94$24.44
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
⏸️ XEL (Y, F, Z, S) $73.87 666.1K ▲ +0.89% (+0.65) ▼ -1.08% (-0.81) ▼ -1.69% (-1.27) ▲ +5.73% (+4.00) ▲ +0.01% (+0.01) ▲ +14.90% (+9.58) ▲ +13.81%
$11,381
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.77$75.23
Width: 4.0% – Inside
Implied Move ±3.4%
$71.71$76.03
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.5%
⏸️ LIN (Y, F, Z, S) $437.82 723.3K ▲ +0.85% (+3.67) ▲ +2.03% (+8.71) ▲ +12.15% (+47.43) ▼ -1.33% (-5.92) ▲ +2.68% (+11.42) ▲ +5.64% (+23.39) ▲ +41.44%
$14,144
Day
$432.41$440.11
52W
$387.78$483.05
Bollinger Bands
$402.02$423.32$444.61
Width: 10.1% – Inside
Implied Move ±2.4%
$429.03$446.60
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $427.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.9%
ADBE (Y, F, Z, S) $340.78 969.1K ▲ +0.79% (+2.68) ▲ +2.24% (+7.48) ▼ -1.03% (-3.54) ▼ -3.18% (-11.18) ▼ -2.63% (-9.21) ▼ -18.78% (-78.80) ▼ -0.35%
$9,965
Day
$334.67$343.35
52W
$311.59$465.70
Bollinger Bands
$331.99$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.6%
$336.26$345.30
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.05 | SL: $326.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
⏸️ TRI (Y, F, Z, S) $128.88 117.5K ▲ +0.77% (+0.98) ▲ +1.99% (+2.52) ▲ +0.18% (+0.23) ▼ -28.41% (-51.14) ▼ -2.28% (-3.01) ▼ -18.09% (-28.47) ▲ +15.66%
$11,566
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.41$131.25$135.09
Width: 5.9% – Inside
Implied Move ±3.7%
$124.84$132.92
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
XLI (Y, F, Z, S) $160.16 6.7M ▲ +0.75% (+1.19) ▲ +1.38% (+2.18) ▲ +4.86% (+7.43) ▲ +28.27% (+35.30) ▲ +3.25% (+5.04) ▲ +22.25% (+29.15) ▲ +66.94%
$16,694
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$158.93$161.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.52 26.5K ▲ +0.73% (+0.25) ▲ +3.63% (+1.21) ▼ -1.43% (-0.50) ▲ +54.04% (+12.11) ▲ +6.25% (+2.03) ▲ +35.96% (+9.13) ▲ +177.10%
$27,710
Day
$34.18$34.56
52W
$18.82$39.58
Bollinger Bands
$31.71$33.50$35.28
Width: 10.7% – Inside
Implied Move ±4.1%
$33.33$35.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $434.44 23.7M ▲ +0.70% (+3.03) ▼ -0.83% (-3.63) ▼ -2.41% (-10.73) ▲ +73.26% (+183.70) ▼ -3.40% (-15.28) ▲ +10.00% (+39.50) ▲ +262.73%
$36,273
Day
$424.36$436.14
52W
$214.25$498.83
Bollinger Bands
$422.13$462.08$502.02
Width: 17.3% – Inside
Implied Move ±2.1%
$426.76$442.12
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.18 | SL: $404.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
⏸️ CAT (Y, F, Z, S) $599.99 733.9K ▲ +0.58% (+3.47) ▲ +0.26% (+1.58) ▲ +0.95% (+5.63) ▲ +104.19% (+306.14) ▲ +4.73% (+27.12) ▲ +68.68% (+244.29) ▲ +156.06%
$25,606
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.80$627.22
Width: 12.3% – Inside
Implied Move ±2.0%
$589.79$610.19
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $573.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
INTU (Y, F, Z, S) $654.78 341.3K ▲ +0.56% (+3.63) ▲ +4.02% (+25.32) ▼ -0.15% (-0.97) ▲ +10.20% (+60.62) ▼ -1.15% (-7.64) ▲ +5.28% (+32.84) ▲ +68.60%
$16,860
Day
$638.75$654.78
52W
$530.03$812.22
Bollinger Bands
$635.16$662.89$690.63
Width: 8.4% – Inside
Implied Move ±1.6%
$646.10$663.46
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $628.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
PFE (Y, F, Z, S) $25.42 12.5M ▲ +0.55% (+0.14) ▲ +0.95% (+0.24) ▲ +0.36% (+0.09) ▲ +19.77% (+4.20) ▲ +2.09% (+0.52) ▲ +1.49% (+0.37) ▼ -37.51%
$6,249
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.13$25.71
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
⏸️ MMM (Y, F, Z, S) $163.79 965.6K ▲ +0.54% (+0.88) ▲ +1.22% (+1.97) ▼ -0.79% (-1.30) ▲ +22.05% (+29.59) ▲ +2.30% (+3.69) ▲ +24.05% (+31.75) ▲ +72.72%
$17,272
Day
$161.05$164.05
52W
$120.31$174.69
Bollinger Bands
$157.76$163.09$168.42
Width: 6.5% – Inside
Implied Move ±2.0%
$161.06$166.52
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $158.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
MS (Y, F, Z, S) $185.77 1.0M ▲ +0.53% (+0.98) ▲ +2.13% (+3.87) ▲ +3.88% (+6.94) ▲ +68.92% (+75.79) ▲ +4.64% (+8.24) ▲ +49.36% (+61.39) ▲ +134.59%
$23,459
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.87
Width: 8.5% – Inside
Implied Move ±1.7%
$183.13$188.41
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ RTX (Y, F, Z, S) $186.62 4.6M ▲ +0.48% (+0.89) ▼ -0.33% (-0.63) ▲ +8.55% (+14.69) ▲ +57.25% (+67.95) ▲ +1.76% (+3.22) ▲ +63.99% (+72.82) ▲ +100.48%
$20,048
Day
$186.62$196.70
52W
$110.77$196.70
Bollinger Bands
$174.71$183.17$191.63
Width: 9.2% – Inside
Implied Move ±1.8%
$183.72$189.53
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $178.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ C (Y, F, Z, S) $121.95 2.9M ▲ +0.48% (+0.58) ▲ +2.74% (+3.25) ▲ +11.44% (+12.52) ▲ +87.74% (+56.99) ▲ +4.51% (+5.26) ▲ +71.08% (+50.67) ▲ +186.08%
$28,608
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.28$116.86$125.44
Width: 14.7% – Inside
Implied Move ±2.0%
$119.92$123.98
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
🟠 BA (Y, F, Z, S) $229.20 3.3M ▲ +0.47% (+1.08) ▲ +0.63% (+1.43) ▲ +14.39% (+28.83) ▲ +32.97% (+56.83) ▲ +5.56% (+12.08) ▲ +33.44% (+57.44) ▲ +9.89%
$10,989
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.83$215.45$235.07
Width: 18.2% – Inside
Implied Move ±1.5%
$226.30$232.10
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.62 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ GME (Y, F, Z, S) $21.39 1.4M ▲ +0.45% (+0.09) ▲ +3.71% (+0.76) ▼ -7.46% (-1.73) ▼ -21.15% (-5.74) ▲ +6.50% (+1.31) ▼ -35.12% (-11.57) ▲ +30.56%
$13,056
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.3%
$20.96$21.81
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2171.99 95.0K ▲ +0.43% (+9.38) ▲ +10.05% (+198.29) ▲ +4.70% (+97.51) ▲ +1.50% (+32.07) ▲ +7.83% (+157.73) ▲ +24.90% (+432.99) ▲ +142.06%
$24,206
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.39$2023.60$2181.80
Width: 15.6% – Inside
Implied Move ±2.1%
$2133.95$2210.02
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2049.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
ABT (Y, F, Z, S) $127.54 1.2M ▲ +0.39% (+0.50) ▲ +2.70% (+3.35) ▲ +5.19% (+6.29) ▼ -0.89% (-1.15) ▲ +1.80% (+2.25) ▲ +13.75% (+15.41) ▲ +20.55%
$12,055
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.59$125.60$128.60
Width: 4.8% – Inside
Implied Move ±1.7%
$125.74$129.34
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
TRV (Y, F, Z, S) $284.25 608.7K ▲ +0.37% (+1.06) ▼ -0.33% (-0.94) ▲ +2.23% (+6.19) ▲ +11.05% (+28.28) ▼ -2.00% (-5.81) ▲ +19.00% (+45.38) ▲ +59.10%
$15,910
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.93$288.73$297.53
Width: 6.1% – Inside
Implied Move ±3.2%
$276.62$291.88
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.15 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
⏸️ XLC (Y, F, Z, S) $117.50 2.7M ▲ +0.35% (+0.41) ▲ +0.51% (+0.60) ▲ +1.28% (+1.48) ▲ +28.98% (+26.40) ▼ -0.19% (-0.22) ▲ +22.27% (+21.40) ▲ +140.41%
$24,041
Day
$116.54$117.58
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.54 667.2K ▲ +0.27% (+0.18) ▲ +4.63% (+2.99) ▲ +1.64% (+1.09) ▲ +48.97% (+22.20) ▲ +4.53% (+2.93) ▲ +63.60% (+26.26) ▲ +185.69%
$28,569
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.15$68.31
Width: 6.5% – Inside
Implied Move ±6.2%
$63.97$71.11
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
🟠 GS (Y, F, Z, S) $942.90 644.4K ▲ +0.20% (+1.88) ▲ +3.12% (+28.56) ▲ +7.57% (+66.32) ▲ +80.88% (+421.60) ▲ +7.27% (+63.90) ▲ +65.88% (+374.48) ▲ +188.01%
$28,801
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.34$903.77$954.19
Width: 11.2% – Inside
Implied Move ±1.7%
$929.52$956.28
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.81 | SL: $905.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.2%
SPCE (Y, F, Z, S) $3.17 2.0M ▲ +0.16% (+0.00) ▼ -3.50% (-0.12) ▼ -16.67% (-0.63) ▲ +12.19% (+0.35) ▼ -1.09% (-0.04) ▼ -46.19% (-2.73) ▼ -95.94%
$406
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.6%
$2.97$3.38
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.8%
⏸️ PYPL (Y, F, Z, S) $58.58 5.5M ▲ +0.11% (+0.07) ▲ +0.75% (+0.44) ▼ -3.63% (-2.20) ▼ -6.00% (-3.74) ▲ +0.33% (+0.19) ▼ -33.24% (-29.16) ▼ -23.83%
$7,617
Day
$57.77$58.60
52W
$55.72$93.03
Bollinger Bands
$57.71$59.83$61.95
Width: 7.1% – Inside
Implied Move ±2.0%
$57.58$59.57
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
TMO (Y, F, Z, S) $617.62 919.7K ▲ +0.08% (+0.47) ▲ +4.24% (+25.11) ▲ +9.77% (+54.97) ▲ +43.47% (+187.14) ▲ +6.59% (+38.17) ▲ +13.74% (+74.61) ▲ +14.11%
$11,411
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$547.94$584.26$620.58
Width: 12.4% – Inside
Implied Move ±1.5%
$609.90$625.34
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $596.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
⏸️ SCHW (Y, F, Z, S) $101.99 1.8M ▲ +0.06% (+0.06) ▲ +0.41% (+0.42) ▲ +8.32% (+7.83) ▲ +32.17% (+24.83) ▲ +2.08% (+2.08) ▲ +41.42% (+29.87) ▲ +24.71%
$12,471
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.72$105.22
Width: 11.0% – Inside
Implied Move ±1.1%
$101.01$102.97
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
⏸️ VTI (Y, F, Z, S) $340.18 4.0M ▲ +0.04% (+0.13) ▲ +1.15% (+3.87) ▲ +1.46% (+4.90) ▲ +30.25% (+79.00) ▲ +1.46% (+4.91) ▲ +18.05% (+52.02) ▲ +82.62%
$18,262
Day
$339.09$340.39
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.28$344.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $335.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.57 1.6M ▼ -0.01% (-0.06) ▲ +0.93% (+6.38) ▲ +1.24% (+8.48) ▲ +30.02% (+159.89) ▲ +1.11% (+7.63) ▲ +18.45% (+107.89) ▲ +85.45%
$18,545
Day
$690.50$693.12
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.9%
$687.51$697.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $682.93 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.50 31.2M ▼ -0.01% (-0.08) ▲ +0.93% (+6.33) ▲ +1.24% (+8.47) ▲ +29.90% (+158.70) ▲ +1.11% (+7.58) ▲ +18.34% (+106.85) ▲ +84.93%
$18,493
Day
$687.49$690.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.23
Width: 3.5% – Inside
Implied Move ±0.3%
$687.74$691.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $679.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.09 3.6M ▼ -0.01% (-0.08) ▲ +0.92% (+5.79) ▲ +1.24% (+7.76) ▲ +30.00% (+146.31) ▲ +1.11% (+6.96) ▲ +18.40% (+98.54) ▲ +85.44%
$18,544
Day
$632.24$634.64
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.7%
$630.21$637.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $625.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.07 280.0K ▼ -0.02% (-0.01) ▲ +3.44% (+1.90) ▲ +2.44% (+1.36) ▲ +120.17% (+31.15) ▲ +4.06% (+2.23) ▲ +20.37% (+9.66) ▲ +437.37%
$53,737
Day
$56.37$57.22
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.44
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.28 8.2K ▼ -0.03% (-0.00) ▼ -1.41% (-0.06) ▼ -10.30% (-0.49) ▼ -5.34% (-0.24) ▲ +3.35% (+0.14) ▼ -43.03% (-3.23) ▼ -20.91%
$7,909
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 PDD (Y, F, Z, S) $120.89 3.2M ▼ -0.06% (-0.08) ▲ +4.44% (+5.14) ▲ +3.21% (+3.75) ▲ +20.38% (+20.46) ▲ +6.62% (+7.50) ▲ +20.51% (+20.57) ▲ +26.57%
$12,657
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.16$113.61$123.05
Width: 16.6% – Inside
Implied Move ±2.0%
$118.82$122.97
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.60 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
⏸️ UPRO (Y, F, Z, S) $119.42 1.9M ▼ -0.08% (-0.09) ▲ +2.66% (+3.09) ▲ +2.70% (+3.14) ▲ +97.26% (+58.88) ▲ +3.16% (+3.66) ▲ +34.23% (+30.45) ▲ +261.14%
$36,114
Day
$118.35$119.72
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.96
Width: 9.8% – Inside
Implied Move ±1.8%
$117.55$121.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.13 1.3M ▼ -0.08% (-0.05) ▲ +1.78% (+1.03) ▲ +1.91% (+1.11) ▲ +60.39% (+22.27) ▲ +2.10% (+1.22) ▲ +27.58% (+12.78) ▲ +163.98%
$26,398
Day
$58.80$59.25
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.54$59.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.34 328.1K ▼ -0.08% (-0.16) ▼ -0.03% (-0.07) ▲ +0.26% (+0.52) ▲ +42.64% (+61.09) ▲ +0.00% (+0.01) ▲ +42.38% (+60.83) ▲ +67.24%
$16,724
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.28$205.40
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.32 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ SPXL (Y, F, Z, S) $227.57 839.4K ▼ -0.09% (-0.20) ▲ +2.68% (+5.93) ▲ +2.70% (+5.98) ▲ +97.58% (+112.39) ▲ +3.16% (+6.96) ▲ +34.30% (+58.12) ▲ +263.09%
$36,309
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.42$223.43$234.43
Width: 9.8% – Inside
Implied Move ±1.8%
$224.09$231.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $218.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.05 1.6M ▼ -0.12% (-0.11) ▲ +3.80% (+3.48) ▲ +5.82% (+5.23) ▲ +39.70% (+27.01) ▲ +3.39% (+3.12) ▲ +45.81% (+29.86) ▲ +42.84%
$14,284
Day
$94.97$95.93
52W
$60.82$96.51
Bollinger Bands
$88.90$92.02$95.13
Width: 6.8% – Inside
Implied Move ±3.4%
$92.33$97.77
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.1%
CURE (Y, F, Z, S) $121.56 22.4K ▼ -0.14% (-0.17) ▲ +7.59% (+8.58) ▲ +20.30% (+20.51) ▲ +47.99% (+39.42) ▲ +8.96% (+10.00) ▲ +26.37% (+25.37) ▲ +17.29%
$11,729
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.19$112.60$121.02
Width: 14.9% – Above Upper
Implied Move ±4.0%
$117.48$125.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $811.07 277.8K ▼ -0.15% (-1.21) ▲ +4.48% (+34.76) ▲ +17.11% (+118.48) ▲ +38.56% (+225.71) ▲ +5.08% (+39.20) ▲ +11.17% (+81.52) ▲ +19.85%
$11,985
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.34$768.93$813.52
Width: 11.6% – Inside
Implied Move ±1.9%
$797.62$824.51
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $777.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
XLV (Y, F, Z, S) $159.38 6.9M ▼ -0.17% (-0.28) ▲ +2.49% (+3.88) ▲ +6.74% (+10.06) ▲ +19.03% (+25.49) ▲ +2.96% (+4.58) ▲ +15.49% (+21.38) ▲ +25.57%
$12,557
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$151.02$155.17$159.33
Width: 5.4% – Above Upper
Implied Move ±1.1%
$157.83$160.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $156.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $196.91 1.3M ▼ -0.19% (-0.38) ▼ -1.34% (-2.67) ▼ -2.21% (-4.44) ▼ -23.15% (-59.31) ▼ -3.02% (-6.13) ▼ -7.21% (-15.30) ▲ +37.00%
$13,700
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.23$198.65$204.07
Width: 5.5% – Inside
Implied Move ±1.7%
$194.03$199.79
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $190.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.6%
WMT (Y, F, Z, S) $112.49 14.3M ▼ -0.20% (-0.23) ▼ -0.24% (-0.27) ▼ -2.03% (-2.34) ▲ +19.27% (+18.17) ▲ +0.97% (+1.08) ▲ +23.71% (+21.56) ▲ +141.49%
$24,149
Day
$109.81$112.71
52W
$79.27$117.45
Bollinger Bands
$109.90$113.49$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$110.85$114.13
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.5%
⏸️ ROP (Y, F, Z, S) $436.70 211.3K ▼ -0.21% (-0.90) ▲ +0.50% (+2.15) ▼ -0.69% (-3.04) ▼ -20.35% (-111.55) ▼ -1.69% (-7.53) ▼ -13.86% (-70.25) ▲ +0.29%
$10,029
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.15$443.95$455.76
Width: 5.3% – Inside
Implied Move ±3.8%
$422.59$450.80
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $423.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.4%
⏸️ V (Y, F, Z, S) $355.08 2.2M ▼ -0.23% (-0.80) ▲ +2.48% (+8.60) ▲ +8.75% (+28.58) ▲ +6.77% (+22.50) ▲ +1.24% (+4.37) ▲ +14.39% (+44.68) ▲ +66.14%
$16,614
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.65$349.71$363.77
Width: 8.0% – Inside
Implied Move ±1.0%
$352.03$358.12
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $345.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.5%
JNJ (Y, F, Z, S) $206.90 2.1M ▼ -0.28% (-0.59) ▼ -0.21% (-0.45) ▲ +3.47% (+6.94) ▲ +36.15% (+54.93) ▼ -0.02% (-0.04) ▲ +49.88% (+68.86) ▲ +29.10%
$12,910
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.27$207.87$212.47
Width: 4.4% – Inside
Implied Move ±1.1%
$204.92$208.89
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $201.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.2%
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.19 1.5M ▼ -0.41% (-0.22) ▲ +0.81% (+0.44) ▼ -0.12% (-0.07) ▲ +30.36% (+12.62) ▲ +0.62% (+0.33) ▲ +18.57% (+8.49) ▲ +43.04%
$14,304
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.7%
$53.40$54.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.30 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.47 14.1M ▼ -0.44% (-0.12) ▼ -0.16% (-0.05) ▲ +0.73% (+0.20) ▲ +241.72% (+20.14) ▼ -1.23% (-0.35) ▲ +182.95% (+18.40) ▲ +145.18%
$24,518
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.6%
$28.08$28.85
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ IDXX (Y, F, Z, S) $711.31 148.7K ▼ -0.45% (-3.24) ▲ +6.17% (+41.32) ▲ +1.75% (+12.25) ▲ +66.73% (+284.68) ▲ +5.14% (+34.78) ▲ +64.52% (+278.95) ▲ +58.75%
$15,875
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.45$694.65$718.86
Width: 7.0% – Inside
Implied Move ±2.4%
$696.92$725.70
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $680.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ WDAY (Y, F, Z, S) $210.13 359.5K ▼ -0.48% (-1.01) ▲ +2.11% (+4.34) ▼ -5.45% (-12.12) ▼ -6.55% (-14.74) ▼ -2.17% (-4.65) ▼ -17.50% (-44.56) ▲ +28.97%
$12,897
Day
$207.13$210.93
52W
$202.22$283.68
Bollinger Bands
$206.12$216.15$226.18
Width: 9.3% – Inside
Implied Move ±2.4%
$205.84$214.42
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $201.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.9%
⏸️ JEPQ (Y, F, Z, S) $58.65 2.0M ▼ -0.48% (-0.28) ▲ +0.96% (+0.56) ▲ +0.65% (+0.38) ▲ +28.48% (+13.00) ▲ +0.90% (+0.53) ▲ +15.32% (+7.79) ▲ +95.42%
$19,542
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.6%
$57.87$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.70 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $83.65 14.0M ▼ -0.51% (-0.43) ▲ +10.08% (+7.66) ▲ +56.56% (+30.22) ▲ +312.27% (+63.36) ▲ +19.91% (+13.89) ▲ +205.74% (+56.29) ▲ +1882.23%
$198,223
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.63$69.93$90.23
Width: 58.1% – Inside
Implied Move ±6.0%
$79.42$87.88
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $70.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.8%
⏸️ ONEQ (Y, F, Z, S) $92.22 120.9K ▼ -0.53% (-0.49) ▲ +0.94% (+0.86) ▼ -0.47% (-0.44) ▲ +41.20% (+26.91) ▲ +0.90% (+0.82) ▲ +20.96% (+15.98) ▲ +126.15%
$22,615
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.11$93.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.43 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $316.93 5.7M ▼ -0.55% (-1.75) ▼ -0.84% (-2.68) ▲ +4.74% (+14.34) ▲ +102.75% (+160.61) ▲ +4.29% (+13.04) ▲ +55.08% (+112.56) ▲ +313.50%
$41,350
Day
$316.33$322.36
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.46
Width: 18.5% – Inside
Implied Move ±1.8%
$312.11$321.75
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $300.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ QQQE (Y, F, Z, S) $104.25 35.5K ▼ -0.56% (-0.59) ▲ +1.85% (+1.89) ▲ +0.94% (+0.97) ▲ +24.63% (+20.60) ▲ +1.90% (+1.94) ▲ +15.23% (+13.78) ▲ +63.16%
$16,316
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.13$107.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3299.33 86.7K ▼ -0.57% (-18.75) ▼ -0.14% (-4.49) ▼ -5.65% (-197.44) ▼ -9.66% (-352.78) ▼ -2.72% (-92.17) ▼ -0.12% (-4.02) ▲ +35.12%
$13,512
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3253.86$3393.86$3533.86
Width: 8.3% – Inside
Implied Move ±3.0%
$3214.08$3384.58
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3173.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.2%
VRTX (Y, F, Z, S) $481.28 470.2K ▼ -0.59% (-2.87) ▲ +6.45% (+29.15) ▲ +10.13% (+44.27) ▼ -2.26% (-11.14) ▲ +6.16% (+27.92) ▲ +16.78% (+69.17) ▲ +69.93%
$16,993
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.59$457.67$478.75
Width: 9.2% – Above Upper
Implied Move ±1.6%
$474.90$487.66
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $463.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
TEM (Y, F, Z, S) $69.32 1.3M ▼ -0.64% (-0.45) ▲ +11.16% (+6.96) ▼ -8.65% (-6.56) ▲ +39.90% (+19.77) ▲ +17.39% (+10.27) ▲ +84.90% (+31.83) ▲ +72.22%
$17,222
Day
$67.33$69.32
52W
$31.36$104.32
Bollinger Bands
$57.34$66.09$74.84
Width: 26.5% – Inside
Implied Move ±4.3%
$66.78$71.86
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
🟠 EDC (Y, F, Z, S) $60.50 31.9K ▼ -0.67% (-0.41) ▲ +2.56% (+1.51) ▲ +16.05% (+8.37) ▲ +117.66% (+32.70) ▲ +10.89% (+5.94) ▲ +117.28% (+32.66) ▲ +88.36%
$18,836
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.84$64.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.69 6.4M ▼ -0.68% (-0.22) ▲ +0.60% (+0.19) ▼ -0.59% (-0.19) ▲ +35.38% (+8.55) ▲ +0.23% (+0.08) ▲ +16.60% (+4.66) ▲ +137.43%
$23,743
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.15$33.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $818.22 160.2K ▼ -0.70% (-5.73) ▼ -0.63% (-5.22) ▲ +2.92% (+23.21) ▲ +18.56% (+128.10) ▼ -0.25% (-2.07) ▲ +39.21% (+230.44) ▲ +117.38%
$21,738
Day
$816.99$838.98
52W
$568.11$894.75
Bollinger Bands
$806.65$820.33$834.01
Width: 3.3% – Inside
Implied Move ±4.6%
$786.29$850.14
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.64 | SL: $790.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
BIIB (Y, F, Z, S) $185.60 292.2K ▼ -0.70% (-1.31) ▲ +4.37% (+7.78) ▲ +5.55% (+9.76) ▲ +57.06% (+67.43) ▲ +5.46% (+9.61) ▲ +23.12% (+34.85) ▼ -32.44%
$6,756
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.76$176.40$185.03
Width: 9.8% – Above Upper
Implied Move ±1.9%
$182.60$188.59
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $177.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
🟠 AXON (Y, F, Z, S) $616.54 190.5K ▼ -0.70% (-4.37) ▲ +9.42% (+53.09) ▲ +12.79% (+69.89) ▲ +6.87% (+39.64) ▲ +8.56% (+48.61) ▲ +6.79% (+39.20) ▲ +247.44%
$34,744
Day
$615.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.75$581.68$626.60
Width: 15.4% – Inside
Implied Move ±4.8%
$591.54$641.54
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $21.95 | SL: $572.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
PILL (Y, F, Z, S) $12.59 58.9K ▼ -0.71% (-0.09) ▲ +7.06% (+0.83) ▲ +2.62% (+0.32) ▲ +161.77% (+7.78) ▲ +2.36% (+0.29) ▲ +82.07% (+5.68) ▲ +42.21%
$14,221
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.42$12.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.00 529.6K ▼ -0.71% (-3.49) ▲ +0.37% (+1.80) ▼ -0.92% (-4.54) ▲ +35.83% (+128.72) ▲ +0.03% (+0.14) ▲ +18.50% (+76.19) ▲ +129.57%
$22,957
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.27$488.59$498.91
Width: 4.2% – Inside
Implied Move ±2.2%
$478.96$497.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $478.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 XME (Y, F, Z, S) $113.36 961.8K ▼ -0.71% (-0.81) ▲ +5.42% (+5.83) ▲ +14.10% (+14.01) ▲ +105.56% (+58.21) ▲ +9.41% (+9.75) ▲ +97.25% (+55.89) ▲ +119.68%
$21,968
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.95$106.12$115.28
Width: 17.3% – Inside
Implied Move ±3.7%
$109.77$116.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $619.53 31.9M ▼ -0.72% (-4.49) ▲ +1.05% (+6.41) ▼ -0.76% (-4.72) ▲ +36.78% (+166.59) ▲ +0.85% (+5.22) ▲ +20.84% (+106.86) ▲ +133.13%
$23,313
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.56$631.33
Width: 4.5% – Inside
Implied Move ±0.4%
$617.21$621.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.08 1.6M ▼ -0.72% (-1.85) ▲ +1.05% (+2.64) ▼ -0.76% (-1.94) ▲ +36.90% (+68.75) ▲ +0.85% (+2.16) ▲ +20.89% (+44.09) ▲ +133.60%
$23,360
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.70$259.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.11 7.3M ▼ -0.74% (-0.86) ▲ +0.78% (+0.90) ▼ -14.44% (-19.60) ▲ +159.99% (+71.45) ▲ +2.66% (+3.01) ▲ +184.51% (+75.30) ▲ +1258.01%
$135,801
Day
$113.87$116.70
52W
$29.66$153.86
Bollinger Bands
$109.72$119.40$129.07
Width: 16.2% – Inside
Implied Move ±3.0%
$113.20$119.02
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.9%
META (Y, F, Z, S) $643.83 3.8M ▼ -0.75% (-4.86) ▼ -1.01% (-6.58) ▼ -1.92% (-12.59) ▲ +24.03% (+124.73) ▼ -2.46% (-16.26) ▲ +5.75% (+35.03) ▲ +400.75%
$50,075
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.28$656.36$671.44
Width: 4.6% – Inside
Implied Move ±1.4%
$635.95$651.71
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $617.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.9%
⏸️ LLY (Y, F, Z, S) $1099.52 1.3M ▼ -0.77% (-8.57) ▲ +1.77% (+19.16) ▲ +11.94% (+117.30) ▲ +33.32% (+274.82) ▲ +2.31% (+24.84) ▲ +40.71% (+318.13) ▲ +221.86%
$32,186
Day
$1095.85$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.06$1062.34$1118.61
Width: 10.6% – Inside
Implied Move ±1.8%
$1082.42$1116.62
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.04 | SL: $1047.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.03 18.9M ▼ -0.78% (-0.71) ▼ -1.06% (-0.96) ▼ -6.91% (-6.68) ▼ -14.23% (-14.93) ▼ -3.98% (-3.74) ▲ +2.89% (+2.53) ▲ +185.64%
$28,564
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.09$93.19$96.30
Width: 6.7% – Below Lower
Implied Move ±1.6%
$88.77$91.28
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $86.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ BKNG (Y, F, Z, S) $5400.75 34.2K ▼ -0.83% (-44.97) ▲ +1.46% (+77.55) ▲ +3.95% (+204.99) ▲ +14.77% (+694.99) ▲ +0.85% (+45.42) ▲ +11.67% (+564.27) ▲ +148.56%
$24,856
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.29$5383.77$5502.26
Width: 4.4% – Inside
Implied Move ±1.6%
$5326.84$5474.66
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5219.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ SHOP (Y, F, Z, S) $165.31 1.6M ▼ -0.86% (-1.43) ▲ +5.16% (+8.11) ▲ +3.39% (+5.42) ▲ +81.74% (+74.35) ▲ +2.70% (+4.34) ▲ +53.58% (+57.67) ▲ +344.50%
$44,450
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.21
Width: 9.0% – Inside
Implied Move ±3.0%
$161.08$169.54
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $154.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ ISRG (Y, F, Z, S) $586.80 371.2K ▼ -0.92% (-5.47) ▲ +4.42% (+24.82) ▲ +5.14% (+28.67) ▲ +20.26% (+98.87) ▲ +3.61% (+20.44) ▲ +7.86% (+42.78) ▲ +121.49%
$22,149
Day
$583.59$589.70
52W
$425.00$616.00
Bollinger Bands
$540.85$568.89$596.92
Width: 9.9% – Inside
Implied Move ±1.5%
$579.12$594.48
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ ETN (Y, F, Z, S) $319.58 2.0M ▼ -0.96% (-3.09) ▼ -2.36% (-7.73) ▼ -6.49% (-22.18) ▲ +16.68% (+45.67) ▲ +0.34% (+1.07) ▼ -6.46% (-22.08) ▲ +106.82%
$20,682
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.62$326.16$346.69
Width: 12.6% – Inside
Implied Move ±1.9%
$314.50$324.66
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
⏸️ RKLX (Y, F, Z, S) $56.11 1.2M ▼ -0.96% (-0.54) ▲ +19.63% (+9.21) ▲ +119.31% (+30.52) ▲ +802.65% (+49.89) ▲ +41.00% (+16.32) ▲ +963.69% (+50.83) ▲ +963.69%
$106,369
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.24$41.38$62.52
Width: 102.2% – Inside
Implied Move ±21.2%
$45.97$66.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $39.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $254.19 349.9K ▼ -0.97% (-2.48) ▲ +1.03% (+2.59) ▲ +2.20% (+5.46) ▲ +19.17% (+40.89) ▼ -0.72% (-1.84) ▲ +38.34% (+70.45) ▲ +141.86%
$24,186
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.69$250.14$261.60
Width: 9.2% – Inside
Implied Move ±1.5%
$250.88$257.50
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $244.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.1%
SNPS (Y, F, Z, S) $514.48 486.2K ▼ -1.00% (-5.22) ▲ +7.09% (+34.06) ▲ +10.44% (+48.63) ▲ +21.85% (+92.25) ▲ +9.53% (+44.76) ▲ +2.49% (+12.48) ▲ +57.84%
$15,784
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±2.3%
$504.29$524.67
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $488.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
AAPL (Y, F, Z, S) $257.49 17.1M ▼ -1.09% (-2.84) ▼ -4.99% (-13.52) ▼ -7.10% (-19.69) ▲ +26.28% (+53.59) ▼ -5.29% (-14.37) ▲ +6.57% (+15.88) ▲ +100.83%
$20,083
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.18$271.46$282.74
Width: 8.3% – Below Lower
Implied Move ±1.4%
$254.36$260.62
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $249.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
MSFT (Y, F, Z, S) $478.18 4.6M ▼ -1.09% (-5.29) ▲ +1.11% (+5.24) ▼ -2.81% (-13.83) ▲ +28.41% (+105.79) ▼ -1.12% (-5.43) ▲ +13.46% (+56.73) ▲ +115.58%
$21,558
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.55$482.82
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
RDDT (Y, F, Z, S) $252.66 1.1M ▼ -1.11% (-2.84) ▲ +4.45% (+10.77) ▲ +7.01% (+16.55) ▲ +135.76% (+145.49) ▲ +9.91% (+22.79) ▲ +46.89% (+80.65) ▲ +400.91%
$50,091
Day
$248.10$256.65
52W
$79.75$282.95
Bollinger Bands
$213.44$234.36$255.27
Width: 17.8% – Inside
Implied Move ±3.4%
$245.27$260.05
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.11 | SL: $232.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.5%
TARK (Y, F, Z, S) $53.10 25.3K ▼ -1.21% (-0.65) ▲ +6.18% (+3.09) ▼ -5.30% (-2.97) ▲ +145.71% (+31.49) ▲ +9.37% (+4.55) ▲ +44.43% (+16.33) ▲ +195.99%
$29,599
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.09$58.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $236.21 531.7K ▼ -1.31% (-3.13) ▲ +6.75% (+14.93) ▲ +4.04% (+9.17) ▲ +32.40% (+57.80) ▲ +8.82% (+19.15) ▲ +14.75% (+30.36) ▲ +55.23%
$15,523
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.36$227.56$241.75
Width: 12.5% – Inside
Implied Move ±1.8%
$232.70$239.72
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.4%
AMC (Y, F, Z, S) $1.50 13.6M ▼ -1.32% (-0.02) ▼ -6.83% (-0.11) ▼ -34.21% (-0.78) ▼ -44.65% (-1.21) ▼ -3.85% (-0.06) ▼ -62.03% (-2.45) ▼ -96.18%
$382
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±4.7%
$1.44$1.56
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.0%
⏸️ ORCL (Y, F, Z, S) $190.26 9.5M ▼ -1.34% (-2.58) ▼ -2.78% (-5.45) ▼ -14.11% (-31.27) ▲ +45.36% (+59.37) ▼ -2.38% (-4.65) ▲ +17.78% (+28.73) ▲ +127.63%
$22,763
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.89$211.75
Width: 18.4% – Inside
Implied Move ±2.5%
$186.17$194.35
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
CSCO (Y, F, Z, S) $73.72 7.1M ▼ -1.34% (-1.00) ▼ -3.05% (-2.32) ▼ -6.79% (-5.37) ▲ +34.84% (+19.05) ▼ -3.78% (-2.90) ▲ +27.55% (+15.92) ▲ +65.22%
$16,522
Day
$73.66$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.90$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$72.94$74.50
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
⏸️ CDNS (Y, F, Z, S) $316.23 360.9K ▼ -1.35% (-4.32) ▲ +1.88% (+5.83) ▼ -5.62% (-18.85) ▲ +19.14% (+50.80) ▲ +1.17% (+3.65) ▲ +4.46% (+13.49) ▲ +90.59%
$19,059
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.15$317.89$333.62
Width: 9.9% – Inside
Implied Move ±2.9%
$308.48$323.97
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $302.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.1%
⏸️ SMCI (Y, F, Z, S) $29.59 13.8M ▼ -1.38% (-0.42) ▼ -4.41% (-1.36) ▼ -15.49% (-5.43) ▼ -10.05% (-3.31) ▲ +1.11% (+0.32) ▼ -9.25% (-3.02) ▲ +249.12%
$34,912
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.97$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.83$30.36
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +64.0%
⏸️ ELIL (Y, F, Z, S) $29.46 66.2K ▼ -1.41% (-0.42) ▲ +3.26% (+0.93) ▲ +24.04% (+5.71) ▲ +46.51% (+9.35) ▲ +4.17% (+1.18) ▲ +43.70% (+8.96) ▲ +43.70%
$14,370
Day
$29.27$31.32
52W
$10.20$31.32
Bollinger Bands
$24.97$27.71$30.45
Width: 19.8% – Inside
Implied Move ±7.6%
$27.56$31.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $623.96 702.7K ▼ -1.42% (-8.96) ▲ +0.91% (+5.64) ▼ -13.89% (-100.66) ▲ +147.26% (+371.61) ▼ -7.40% (-49.86) ▲ +89.54% (+294.76) ▲ +6029.27%
$612,927
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.44$680.59$758.73
Width: 23.0% – Inside
Implied Move ±3.1%
$607.57$640.35
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $560.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.6%
⏸️ CRDO (Y, F, Z, S) $138.98 2.0M ▼ -1.44% (-2.02) ▼ -2.96% (-4.24) ▼ -18.39% (-31.31) ▲ +243.23% (+98.49) ▼ -3.42% (-4.91) ▲ +90.32% (+65.96) ▲ +951.25%
$105,125
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.67$144.21$156.75
Width: 17.4% – Inside
Implied Move ±5.6%
$132.38$145.57
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $120.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +52.3%
⏸️ IGV (Y, F, Z, S) $104.70 1.4M ▼ -1.45% (-1.54) ▲ +2.03% (+2.08) ▼ -4.77% (-5.25) ▲ +17.89% (+15.89) ▼ -0.94% (-0.99) ▲ +5.54% (+5.50) ▲ +102.29%
$20,229
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.68$106.68$110.69
Width: 7.5% – Inside
Implied Move ±1.8%
$103.09$106.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.90 678.2K ▼ -1.46% (-0.46) ▼ -2.21% (-0.70) ▼ -4.65% (-1.51) ▲ +33.50% (+7.75) ▼ -4.95% (-1.61) ▼ -11.60% (-4.05) ▲ +703.87%
$80,387
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.63$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.75 173.9K ▼ -1.48% (-0.60) ▼ -1.48% (-0.60) ▼ -2.93% (-1.20) ▲ +100.55% (+19.93) ▲ +3.25% (+1.25) ▲ +46.30% (+12.58) ▲ +231.06%
$33,106
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.54
Width: 17.0% – Inside
Implied Move ±4.0%
$38.38$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.47 137.0K ▼ -1.56% (-1.82) ▲ +1.86% (+2.10) ▲ +0.47% (+0.53) ▲ +60.64% (+43.21) ▲ +4.39% (+4.81) ▲ +43.89% (+34.92) ▲ +188.13%
$28,813
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.51$111.89$117.28
Width: 9.6% – Inside
Implied Move ±7.7%
$106.99$121.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $261.93 1.7M ▼ -1.57% (-4.19) ▲ +3.28% (+8.31) ▲ +0.51% (+1.33) ▲ +5.09% (+12.68) ▼ -1.12% (-2.98) ▼ -19.35% (-62.85) ▲ +80.23%
$18,023
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.82$261.45$270.07
Width: 6.6% – Inside
Implied Move ±1.5%
$258.63$265.23
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.0%
⏸️ AMGN (Y, F, Z, S) $336.14 498.9K ▼ -1.61% (-5.50) ▲ +2.60% (+8.50) ▲ +7.10% (+22.29) ▲ +23.90% (+64.83) ▲ +2.70% (+8.83) ▲ +31.37% (+80.26) ▲ +36.96%
$13,696
Day
$335.52$341.46
52W
$251.63$346.38
Bollinger Bands
$314.65$327.60$340.56
Width: 7.9% – Inside
Implied Move ±2.3%
$329.46$342.83
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
HIBL (Y, F, Z, S) $72.59 37.3K ▼ -1.61% (-1.19) ▲ +4.88% (+3.38) ▲ +6.66% (+4.53) ▲ +264.61% (+52.68) ▲ +10.54% (+6.92) ▲ +69.45% (+29.75) ▲ +175.95%
$27,595
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.20$69.83$76.47
Width: 19.0% – Inside
Implied Move ±3.2%
$70.63$74.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $199.79 3.7M ▼ -1.62% (-3.29) ▲ +7.96% (+14.73) ▲ +20.49% (+33.98) ▲ +201.23% (+133.47) ▲ +16.71% (+28.61) ▲ +161.71% (+123.45) ▲ +355.66%
$45,566
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$147.81$176.66$205.52
Width: 32.7% – Inside
Implied Move ±2.8%
$195.00$204.58
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $184.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.5%
⏸️ IYW (Y, F, Z, S) $199.29 422.5K ▼ -1.66% (-3.35) ▼ -0.30% (-0.60) ▼ -2.41% (-4.93) ▲ +47.78% (+64.44) ▼ -0.19% (-0.38) ▲ +23.96% (+38.52) ▲ +166.62%
$26,662
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.47$200.28$206.10
Width: 5.8% – Inside
Implied Move ±2.5%
$195.06$203.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $415.46 461.8K ▼ -1.67% (-7.04) ▲ +3.82% (+15.29) ▲ +0.06% (+0.26) ▲ +71.70% (+173.49) ▲ +4.48% (+17.82) ▲ +72.71% (+174.91) ▲ +89.09%
$18,909
Day
$412.37$425.19
52W
$205.87$495.55
Bollinger Bands
$385.33$401.47$417.62
Width: 8.0% – Inside
Implied Move ±8.9%
$383.89$447.04
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $391.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
⏸️ SKYY (Y, F, Z, S) $128.84 48.8K ▼ -1.69% (-2.22) ▲ +0.84% (+1.07) ▼ -4.27% (-5.75) ▲ +31.70% (+31.01) ▼ -0.95% (-1.24) ▲ +6.72% (+8.11) ▲ +124.81%
$22,481
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.7%
$123.71$133.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $72.68 1.4M ▼ -1.70% (-1.26) ▲ +11.76% (+7.65) ▲ +8.72% (+5.83) ▲ +77.48% (+31.73) ▲ +14.06% (+8.96) ▲ +32.98% (+18.03) ▲ +5.95%
$10,595
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.34$66.94$73.53
Width: 19.7% – Inside
Implied Move ±2.5%
$71.15$74.21
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
⏸️ XBI (Y, F, Z, S) $124.25 4.4M ▼ -1.73% (-2.18) ▲ +2.24% (+2.73) ▲ +2.86% (+3.45) ▲ +57.65% (+45.43) ▲ +1.90% (+2.32) ▲ +35.10% (+32.28) ▲ +53.70%
$15,370
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.89$126.88
Width: 6.5% – Inside
Implied Move ±3.1%
$120.92$127.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.87 9.5M ▼ -1.82% (-2.66) ▼ -0.30% (-0.43) ▼ -2.66% (-3.93) ▲ +45.94% (+45.29) ▼ -0.07% (-0.10) ▲ +23.80% (+27.65) ▲ +133.04%
$23,304
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.49$145.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.26 150.2K ▼ -1.82% (-4.15) ▼ -0.54% (-1.21) ▼ -3.01% (-6.96) ▲ +45.64% (+70.28) ▼ -0.18% (-0.40) ▲ +20.87% (+38.72) ▲ +138.38%
$23,838
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.02$226.00$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.09$230.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $751.97 339.2K ▼ -1.84% (-14.12) ▼ -0.53% (-4.01) ▼ -3.04% (-23.60) ▲ +45.39% (+234.78) ▼ -0.24% (-1.81) ▲ +20.51% (+128.00) ▲ +136.37%
$23,637
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.4%
$736.95$767.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $732.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.03 3.1M ▼ -1.90% (-1.61) ▼ -7.11% (-6.36) ▼ -6.60% (-5.87) ▲ +54.65% (+29.34) ▼ -2.29% (-1.95) ▼ -29.55% (-34.83) ▲ +127.22%
$22,722
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.77$86.16$91.56
Width: 12.5% – Inside
Implied Move ±2.8%
$81.08$84.98
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
BB (Y, F, Z, S) $3.82 4.7M ▼ -1.93% (-0.08) ▲ +0.39% (+0.02) ▼ -13.49% (-0.59) ▲ +15.96% (+0.53) ▲ +0.66% (+0.03) ▼ -5.80% (-0.24) ▲ +10.26%
$11,026
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±6.0%
$3.62$4.01
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.8%
⏸️ AFRM (Y, F, Z, S) $81.44 812.4K ▼ -1.94% (-1.61) ▲ +10.01% (+7.41) ▲ +19.03% (+13.02) ▲ +73.87% (+34.60) ▲ +9.42% (+7.01) ▲ +38.81% (+22.77) ▲ +763.64%
$86,364
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.76$75.21$84.67
Width: 25.1% – Inside
Implied Move ±3.3%
$79.13$83.75
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
⏸️ SMH (Y, F, Z, S) $377.05 3.5M ▼ -2.07% (-7.97) ▲ +1.00% (+3.75) ▲ +2.50% (+9.19) ▲ +90.15% (+178.76) ▲ +4.70% (+16.92) ▲ +49.95% (+125.60) ▲ +253.42%
$35,342
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.41$363.95$389.48
Width: 14.0% – Inside
Implied Move ±1.7%
$371.67$382.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $361.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.85 18.1M ▼ -2.11% (-3.83) ▲ +5.95% (+9.99) ▼ -2.19% (-3.99) ▲ +76.40% (+77.03) ▲ +0.06% (+0.10) ▲ +160.66% (+109.62) ▲ +2636.15%
$273,615
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.72$184.06$198.40
Width: 15.6% – Inside
Implied Move ±2.6%
$173.87$181.83
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
AAPU (Y, F, Z, S) $30.08 1.9M ▼ -2.21% (-0.68) ▼ -9.81% (-3.27) ▼ -14.36% (-5.04) ▲ +44.04% (+9.20) ▼ -10.42% (-3.50) ▼ -7.16% (-2.32) ▲ +132.13%
$23,213
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.68$33.56$36.45
Width: 17.2% – Below Lower
Implied Move ±27.4%
$23.07$37.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $147.55 1.9M ▼ -2.22% (-3.35) ▲ +0.07% (+0.10) ▼ -13.70% (-23.43) ▼ -9.22% (-14.99) ▼ -3.68% (-5.64) ▼ -29.67% (-62.26) ▲ +94.89%
$19,489
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.11$155.67$171.24
Width: 20.0% – Inside
Implied Move ±1.9%
$145.20$149.91
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $139.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.3%
⏸️ TQQQ (Y, F, Z, S) $53.94 63.5M ▼ -2.23% (-1.23) ▲ +3.03% (+1.59) ▼ -3.55% (-1.98) ▲ +125.71% (+30.04) ▲ +2.31% (+1.22) ▲ +34.82% (+13.93) ▲ +522.85%
$62,285
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.26
Width: 13.1% – Inside
Implied Move ±2.8%
$52.65$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.42 188.2K ▼ -2.25% (-0.93) ▲ +2.02% (+0.80) ▼ -6.81% (-2.95) ▲ +49.27% (+13.34) ▼ -2.48% (-1.03) ▲ +9.30% (+3.44) ▲ +132.30%
$23,230
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.6%
$38.51$42.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.50 2.4M ▼ -2.29% (-2.85) ▼ -0.08% (-0.10) ▲ +2.47% (+2.92) ▲ +16.59% (+17.29) ▼ -1.01% (-1.24) ▲ +40.11% (+34.78) ▲ +58.66%
$15,866
Day
$121.43$125.11
52W
$86.16$127.86
Bollinger Bands
$117.86$122.29$126.73
Width: 7.3% – Inside
Implied Move ±2.4%
$119.02$123.98
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ GE (Y, F, Z, S) $316.19 2.0M ▼ -2.30% (-7.45) ▼ -1.42% (-4.56) ▲ +10.95% (+31.21) ▲ +63.88% (+123.25) ▲ +2.65% (+8.16) ▲ +83.93% (+144.28) ▲ +453.57%
$55,357
Day
$315.77$330.15
52W
$158.75$332.79
Bollinger Bands
$284.09$308.72$333.35
Width: 16.0% – Inside
Implied Move ±2.1%
$310.44$321.94
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $301.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
SHPU (Y, F, Z, S) $30.35 1.1K ▼ -2.31% (-0.72) ▲ +9.41% (+2.61) ▲ +5.81% (+1.67) ▲ +1.56% (+0.47) ▲ +4.04% (+1.18) ▲ +1.56% (+0.47) ▲ +1.56%
$10,156
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.19$30.99$33.80
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.20 1.7M ▼ -2.43% (-4.70) ▲ +5.48% (+9.83) ▼ -2.98% (-5.80) ▲ +12.40% (+20.88) ▲ +2.71% (+5.00) ▲ +9.47% (+16.37) ▲ +180.12%
$28,012
Day
$189.20$193.30
52W
$144.15$223.61
Bollinger Bands
$180.25$187.29$194.33
Width: 7.5% – Inside
Implied Move ±1.6%
$186.57$191.82
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $180.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ INSM (Y, F, Z, S) $171.66 529.5K ▼ -2.46% (-4.34) ▼ -3.08% (-5.46) ▼ -11.59% (-22.51) ▲ +142.46% (+100.86) ▼ -1.36% (-2.38) ▲ +161.21% (+105.94) ▲ +864.95%
$96,495
Day
$170.47$175.00
52W
$60.40$212.75
Bollinger Bands
$160.27$181.34$202.42
Width: 23.2% – Inside
Implied Move ±8.9%
$158.66$184.67
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $156.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.3%
🟠 NVDA (Y, F, Z, S) $184.39 59.5M ▼ -2.50% (-4.72) ▼ -2.36% (-4.46) ▼ -0.31% (-0.58) ▲ +79.56% (+81.70) ▼ -1.13% (-2.11) ▲ +31.64% (+44.32) ▲ +1081.05%
$118,105
Day
$184.28$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.59$195.45
Width: 12.9% – Inside
Implied Move ±1.9%
$181.49$187.29
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.97 | SL: $174.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.5%
FNGG (Y, F, Z, S) $201.95 2.9K ▼ -2.51% (-5.20) ▲ +1.21% (+2.42) ▼ -11.81% (-27.04) ▲ +72.71% (+85.02) ▼ -2.10% (-4.33) ▲ +22.00% (+36.41) ▲ +677.33%
$77,733
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.54$208.94$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.82$212.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $192.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.58 10.7M ▼ -2.59% (-5.44) ▼ -8.45% (-18.89) ▼ -7.69% (-17.04) ▲ +126.33% (+114.19) ▼ -4.47% (-9.58) ▲ +67.91% (+82.74) ▲ +204.25%
$30,425
Day
$203.87$209.94
52W
$76.48$267.08
Bollinger Bands
$199.77$213.07$226.38
Width: 12.5% – Inside
Implied Move ±2.4%
$200.49$208.67
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
FTNT (Y, F, Z, S) $77.93 1.8M ▼ -2.62% (-2.09) ▲ +0.06% (+0.05) ▼ -6.68% (-5.57) ▼ -19.66% (-19.07) ▼ -1.87% (-1.49) ▼ -18.86% (-18.11) ▲ +57.71%
$15,771
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.35$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.81$79.04
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
AIBU (Y, F, Z, S) $50.30 6.1K ▼ -2.63% (-1.36) ▲ +1.42% (+0.70) ▼ -7.68% (-4.18) ▲ +108.46% (+26.17) ▲ +1.89% (+0.93) ▲ +45.08% (+15.63) ▲ +100.53%
$20,053
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.63 1.9K ▼ -2.66% (-3.13) ▲ +1.50% (+1.69) ▼ -11.56% (-14.99) ▲ +73.29% (+48.48) ▼ -1.63% (-1.90) ▲ +22.65% (+21.17) ▲ +715.93%
$81,593
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.65$118.50$127.36
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.25 70.0K ▼ -2.77% (-1.80) ▼ -2.30% (-1.49) ▼ -7.36% (-5.02) ▲ +46.67% (+20.13) ▼ -1.26% (-0.81) ▲ +23.28% (+11.95) ▲ +183.29%
$28,329
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.76$75.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $224.04 941.0K ▼ -2.81% (-6.49) ▲ +1.93% (+4.25) ▼ -2.59% (-5.96) ▲ +23.65% (+42.85) ▼ -1.08% (-2.44) ▲ +28.96% (+50.32) ▲ +366.25%
$46,625
Day
$223.56$227.85
52W
$155.40$285.50
Bollinger Bands
$219.10$228.17$237.24
Width: 7.9% – Inside
Implied Move ±2.7%
$218.89$229.18
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.63 | SL: $210.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
⏸️ ORCX (Y, F, Z, S) $16.35 2.0M ▼ -2.85% (-0.48) ▼ -5.71% (-0.99) ▼ -29.25% (-6.76) ▲ +52.06% (+5.60) ▼ -5.11% (-0.88) ▼ -20.48% (-4.21) ▼ -20.48%
$7,952
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.69$17.20$20.72
Width: 40.9% – Inside
Implied Move ±11.3%
$14.78$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.01 31.9M ▼ -2.87% (-0.03) ▲ +14.65% (+0.13) ▼ -19.83% (-0.25) ▼ -61.00% (-1.58) ▲ +23.18% (+0.19) ▼ -71.94% (-2.59) ▼ -92.81%
$719
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.0% – Inside
Implied Move ±6.9%
$0.95$1.07
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +59.4%
⏸️ KLAC (Y, F, Z, S) $1319.51 191.5K ▼ -2.96% (-40.18) ▲ +3.53% (+45.04) ▲ +7.66% (+93.90) ▲ +102.06% (+666.49) ▲ +8.59% (+104.43) ▲ +93.94% (+639.12) ▲ +232.80%
$33,280
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.42$1263.94$1376.46
Width: 17.8% – Inside
Implied Move ±5.4%
$1259.28$1379.73
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1236.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +0.1%
⏸️ ARM (Y, F, Z, S) $112.18 1.7M ▼ -3.03% (-3.50) ▼ -2.22% (-2.55) ▼ -20.96% (-29.75) ▲ +6.68% (+7.02) ▲ +2.63% (+2.87) ▼ -22.74% (-33.02) ▲ +76.41%
$17,641
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.40$117.41$135.42
Width: 30.7% – Inside
Implied Move ±2.8%
$109.48$114.88
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
TTD (Y, F, Z, S) $37.45 3.2M ▼ -3.10% (-1.20) ▼ -0.61% (-0.23) ▼ -4.95% (-1.95) ▼ -25.22% (-12.63) ▼ -1.34% (-0.51) ▼ -69.18% (-84.07) ▼ -14.87%
$8,513
Day
$37.45$38.45
52W
$35.65$126.20
Bollinger Bands
$35.78$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.5%
$36.64$38.26
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.2%
CEG (Y, F, Z, S) $327.69 1.4M ▼ -3.23% (-10.94) ▼ -10.53% (-38.56) ▼ -8.76% (-31.46) ▲ +56.77% (+118.67) ▼ -7.24% (-25.58) ▲ +35.14% (+85.21) ▲ +299.83%
$39,983
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$334.61$356.36$378.11
Width: 12.2% – Below Lower
Implied Move ±1.3%
$323.96$331.42
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.89 | SL: $299.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
⏸️ PWR (Y, F, Z, S) $422.61 404.0K ▼ -3.27% (-14.28) ▼ -3.88% (-17.07) ▼ -7.69% (-35.23) ▲ +54.18% (+148.51) ▲ +0.16% (+0.66) ▲ +35.52% (+110.77) ▲ +206.11%
$30,611
Day
$421.55$436.99
52W
$226.91$473.87
Bollinger Bands
$409.93$434.59$459.24
Width: 11.3% – Inside
Implied Move ±4.8%
$405.40$439.82
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.69 | SL: $401.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
WEBL (Y, F, Z, S) $27.16 82.9K ▼ -3.40% (-0.95) ▲ +3.41% (+0.90) ▼ -5.88% (-1.69) ▲ +62.68% (+10.46) ▼ -0.75% (-0.20) ▼ -1.87% (-0.52) ▲ +354.60%
$45,460
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.52$27.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $225.40 1.4M ▼ -3.47% (-8.10) ▲ +4.01% (+8.69) ▲ +1.26% (+2.80) ▲ +52.93% (+78.01) ▲ +2.75% (+6.04) ▲ +39.97% (+64.37) ▲ +67.67%
$16,767
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.68
Width: 9.3% – Inside
Implied Move ±2.3%
$220.99$229.81
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
⏸️ AVGO (Y, F, Z, S) $331.56 9.3M ▼ -3.48% (-11.94) ▼ -4.62% (-16.06) ▼ -18.24% (-73.95) ▲ +88.54% (+155.70) ▼ -4.20% (-14.54) ▲ +45.90% (+104.30) ▲ +501.12%
$60,112
Day
$330.71$341.79
52W
$137.28$413.82
Bollinger Bands
$306.56$349.98$393.39
Width: 24.8% – Inside
Implied Move ±2.2%
$325.39$337.73
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.32 | SL: $310.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.8%
⏸️ CRWD (Y, F, Z, S) $461.89 792.2K ▼ -3.55% (-17.02) ▲ +1.83% (+8.32) ▼ -10.83% (-56.08) ▲ +19.74% (+76.14) ▼ -1.46% (-6.87) ▲ +28.76% (+103.17) ▲ +378.30%
$47,830
Day
$461.41$479.63
52W
$298.00$566.90
Bollinger Bands
$444.10$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.5%
$452.28$471.51
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $436.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ DXCM (Y, F, Z, S) $67.60 2.6M ▼ -3.57% (-2.50) ▲ +1.59% (+1.06) ▲ +1.91% (+1.26) ▲ +1.10% (+0.74) ▲ +1.85% (+1.22) ▼ -15.60% (-12.49) ▼ -38.58%
$6,142
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.72
Width: 7.3% – Inside
Implied Move ±2.4%
$66.19$69.00
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.1%
ABBV (Y, F, Z, S) $225.06 3.6M ▼ -3.58% (-8.36) ▼ -1.85% (-4.25) ▲ +0.93% (+2.07) ▲ +29.14% (+50.78) ▼ -1.50% (-3.43) ▲ +30.49% (+52.59) ▲ +55.39%
$15,539
Day
$223.79$231.54
52W
$160.33$243.06
Bollinger Bands
$220.06$226.75$233.45
Width: 5.9% – Inside
Implied Move ±2.4%
$220.49$229.63
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $214.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ FNGU (Y, F, Z, S) $24.47 2.8M ▼ -3.66% (-0.93) ▲ +1.41% (+0.34) ▼ -18.11% (-5.41) ▲ +104.25% (+12.49) ▼ -3.13% (-0.79) ▲ +0.98% (+0.24) ▲ +0.98%
$10,098
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.87$25.90$28.92
Width: 23.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1181.68 709.0K ▼ -3.81% (-46.79) ▲ +1.54% (+17.90) ▲ +6.32% (+70.24) ▲ +80.93% (+528.55) ▲ +10.45% (+111.82) ▲ +60.35% (+444.74) ▲ +95.46%
$19,546
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$970.21$1105.20$1240.19
Width: 24.4% – Inside
Implied Move ±2.2%
$1159.58$1203.78
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1120.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
⏸️ NTSK (Y, F, Z, S) $16.96 1.4M ▼ -3.91% (-0.69) ▲ +0.36% (+0.06) ▼ -25.87% (-5.92) ▼ -24.59% (-5.53) ▼ -3.31% (-0.58) ▼ -24.59% (-5.53) ▼ -24.59%
$7,541
Day
$16.96$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±9.0%
$15.66$18.26
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.5%
⏸️ HIMS (Y, F, Z, S) $34.06 7.8M ▼ -3.94% (-1.40) ▲ +1.95% (+0.65) ▼ -14.46% (-5.76) ▲ +27.52% (+7.35) ▲ +4.90% (+1.59) ▲ +32.38% (+8.33) ▲ +427.27%
$52,727
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.19$35.14$38.09
Width: 16.8% – Inside
Implied Move ±3.5%
$33.03$35.09
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.4%
⏸️ AMAT (Y, F, Z, S) $280.59 1.4M ▼ -3.97% (-11.61) ▲ +4.36% (+11.72) ▲ +5.03% (+13.45) ▲ +96.93% (+138.11) ▲ +9.18% (+23.60) ▲ +60.12% (+105.35) ▲ +170.69%
$27,069
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.47$266.33$292.20
Width: 19.4% – Inside
Implied Move ±2.4%
$274.94$286.24
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $40.85 52.7M ▼ -4.19% (-1.78) ▲ +3.72% (+1.47) ▲ +0.85% (+0.35) ▲ +98.37% (+20.26) ▲ +10.69% (+3.94) ▲ +105.46% (+20.97) ▲ +44.52%
$14,452
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.90
Width: 20.5% – Inside
Implied Move ±2.9%
$39.84$41.85
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.80 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.2%
⏸️ PLTU (Y, F, Z, S) $73.00 646.0K ▼ -4.20% (-3.20) ▲ +11.71% (+7.65) ▼ -5.63% (-4.35) ▲ +140.04% (+42.59) ▼ -0.73% (-0.54) ▲ +299.34% (+54.72) ▲ +241.34%
$34,134
Day
$72.34$79.42
52W
$13.61$105.79
Bollinger Bands
$66.45$79.31$92.18
Width: 32.4% – Inside
Implied Move ±17.0%
$62.46$83.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.03 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.54 4.0M ▼ -4.22% (-1.17) ▲ +11.75% (+2.79) ▼ -6.68% (-1.90) ▲ +137.89% (+15.38) ▼ -0.71% (-0.19) ▲ +298.48% (+19.88) ▲ +1576.33%
$167,633
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.17$28.83$33.49
Width: 32.3% – Inside
Implied Move ±14.9%
$23.18$29.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $258.61 120.5K ▼ -4.56% (-12.35) ▼ -0.20% (-0.52) ▼ -9.43% (-26.91) ▲ +209.34% (+175.01) ▼ -0.36% (-0.94) ▲ +59.44% (+96.41) ▲ +981.59%
$108,159
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.58$263.10$289.63
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.61 | SL: $233.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.59 640.7K ▼ -4.57% (-10.57) ▲ +0.01% (+0.02) ▼ -9.23% (-22.42) ▲ +9.97% (+20.00) ▼ -1.93% (-4.33) ▲ +17.79% (+33.31) ▲ +110.59%
$21,059
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.34$229.69$242.04
Width: 10.8% – Inside
Implied Move ±2.0%
$216.90$224.28
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $209.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.3%
⏸️ MU (Y, F, Z, S) $323.44 17.9M ▼ -4.74% (-16.11) ▲ +2.54% (+8.02) ▲ +28.19% (+71.12) ▲ +344.37% (+250.65) ▲ +13.32% (+38.03) ▲ +226.43% (+224.35) ▲ +482.23%
$58,223
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.95$280.14$349.33
Width: 49.4% – Inside
Implied Move ±3.1%
$314.86$332.02
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $288.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
⏸️ MDB (Y, F, Z, S) $419.26 295.8K ▼ -4.84% (-21.34) ▲ +4.91% (+19.61) ▲ +1.26% (+5.20) ▲ +157.75% (+256.60) ▼ -0.10% (-0.43) ▲ +68.59% (+170.58) ▲ +135.45%
$23,545
Day
$418.64$444.00
52W
$140.78$444.72
Bollinger Bands
$404.33$425.05$445.77
Width: 9.7% – Inside
Implied Move ±2.8%
$409.21$429.31
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.61 | SL: $392.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
AMDL (Y, F, Z, S) $14.12 8.0M ▼ -5.05% (-0.75) ▼ -16.26% (-2.74) ▼ -16.51% (-2.79) ▲ +288.95% (+10.49) ▼ -9.20% (-1.43) ▲ +82.65% (+6.39) ▼ -44.65%
$5,535
Day
$14.01$15.00
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±6.4%
$13.35$14.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.93 319.6K ▼ -5.05% (-8.88) ▲ +5.99% (+9.43) ▲ +6.28% (+9.87) ▲ +219.54% (+114.69) ▲ +4.73% (+7.54) ▲ +75.07% (+71.58) ▲ +27.99%
$12,799
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.64$178.91
Width: 18.7% – Inside
Implied Move ±5.7%
$158.88$174.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $145.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.82 3.8M ▼ -5.10% (-4.61) ▼ -4.67% (-4.21) ▼ -2.14% (-1.88) ▲ +176.13% (+54.74) ▼ -2.49% (-2.19) ▲ +19.96% (+14.28) ▲ +2658.28%
$275,828
Day
$85.72$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.04
Width: 24.2% – Inside
Implied Move ±3.5%
$83.27$88.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.79 214.2K ▼ -5.11% (-6.18) ▼ -4.77% (-5.75) ▼ -2.28% (-2.67) ▲ +176.83% (+73.32) ▼ -2.49% (-2.93) ▲ +20.84% (+19.80) ▲ +457.88%
$55,788
Day
$114.65$121.12
52W
$30.90$158.78
Bollinger Bands
$100.78$114.65$128.52
Width: 24.2% – Inside
Implied Move ±25.6%
$89.77$139.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.08 | SL: $102.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.09 403.3K ▼ -5.11% (-2.86) ▼ -2.89% (-1.58) ▼ -6.16% (-3.49) ▲ +211.81% (+36.06) ▲ +1.10% (+0.58) ▲ +54.17% (+18.65) ▲ +1063.32%
$116,332
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.60$58.90
Width: 23.9% – Inside
Implied Move ±9.8%
$48.65$57.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $627.91 1.6M ▼ -5.20% (-34.41) ▼ -7.53% (-51.14) ▲ +0.49% (+3.07) ▲ +87.12% (+292.35) ▼ -3.86% (-25.18) ▲ +71.74% (+262.29) ▲ +379.89%
$47,989
Day
$627.30$660.00
52W
$251.66$730.46
Bollinger Bands
$618.12$666.91$715.70
Width: 14.6% – Inside
Implied Move ±0.7%
$624.33$631.48
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.47 | SL: $584.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
TECL (Y, F, Z, S) $116.83 462.4K ▼ -5.43% (-6.71) ▼ -1.13% (-1.33) ▼ -9.30% (-11.98) ▲ +167.56% (+73.16) ▼ -0.57% (-0.66) ▲ +35.82% (+30.81) ▲ +449.64%
$54,964
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.86$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.07$127.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $276.64 731.8K ▼ -5.84% (-17.15) ▼ -3.52% (-10.09) ▼ -8.02% (-24.11) ▲ +4.61% (+12.20) ▼ -6.54% (-19.37) ▼ -6.66% (-19.73) ▲ +43.73%
$14,373
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.45$295.60$307.75
Width: 8.2% – Below Lower
Implied Move ±1.4%
$273.23$280.05
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $264.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
TEAM (Y, F, Z, S) $150.99 1.3M ▼ -6.14% (-9.88) ▼ -2.44% (-3.77) ▼ -6.46% (-10.43) ▼ -27.51% (-57.29) ▼ -6.88% (-11.15) ▼ -38.24% (-93.51) ▲ +18.73%
$11,873
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.30$160.64$167.98
Width: 9.1% – Below Lower
Implied Move ±4.0%
$145.80$156.17
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.8%
ARMG (Y, F, Z, S) $5.96 219.9K ▼ -6.16% (-0.39) ▼ -4.81% (-0.30) ▼ -39.13% (-3.83) ▼ -11.46% (-0.77) ▲ +4.54% (+0.26) ▼ -60.06% (-8.96) ▼ -60.06%
$3,994
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.7%
$5.47$6.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $160.65 3.9M ▼ -6.35% (-10.89) ▼ -8.52% (-14.96) ▼ -9.94% (-17.73) ▲ +106.17% (+82.73) ▼ -0.84% (-1.36) ▲ +24.45% (+31.56) ▲ +987.46%
$108,746
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.10$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.71$165.59
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $145.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.5%
⏸️ DDOG (Y, F, Z, S) $132.44 1.5M ▼ -6.37% (-9.01) ▼ -0.99% (-1.33) ▼ -13.19% (-20.13) ▲ +40.03% (+37.86) ▼ -2.61% (-3.55) ▼ -6.65% (-9.44) ▲ +100.85%
$20,085
Day
$132.44$140.29
52W
$81.63$201.69
Bollinger Bands
$129.84$139.69$149.54
Width: 14.1% – Inside
Implied Move ±3.6%
$128.40$136.48
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $123.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +57.4%
⏸️ SOXL (Y, F, Z, S) $48.67 51.2M ▼ -6.92% (-3.62) ▲ +3.03% (+1.43) ▲ +1.84% (+0.88) ▲ +374.62% (+38.42) ▲ +15.80% (+6.64) ▲ +62.32% (+18.69) ▲ +331.38%
$43,138
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.53$44.72$53.92
Width: 41.1% – Inside
Implied Move ±4.9%
$46.66$50.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $42.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.33 248.1K ▼ -6.97% (-3.02) ▼ -9.08% (-4.03) ▼ -35.03% (-21.75) ▲ +192.71% (+26.55) ▼ -8.53% (-3.76) ▲ +44.92% (+12.50) ▲ +97.56%
$19,756
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.49$45.54$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.26$40.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.52 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $181.91 4.8M ▼ -8.99% (-17.97) ▼ -3.08% (-5.79) ▲ +7.30% (+12.37) ▲ +384.37% (+144.35) ▲ +5.60% (+9.64) ▲ +277.13% (+133.67) ▲ +542.70%
$64,270
Day
$181.18$198.52
52W
$28.72$221.23
Bollinger Bands
$158.92$181.76$204.59
Width: 25.1% – Inside
Implied Move ±4.1%
$175.63$188.19
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.84 | SL: $156.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.9%
STX (Y, F, Z, S) $280.05 1.9M ▼ -9.15% (-28.21) ▼ -2.60% (-7.49) ▼ -0.73% (-2.06) ▲ +262.62% (+202.82) ▲ +1.69% (+4.66) ▲ +221.90% (+193.05) ▲ +453.40%
$55,340
Day
$279.70$304.00
52W
$62.49$332.00
Bollinger Bands
$263.77$289.83$315.88
Width: 18.0% – Inside
Implied Move ±4.0%
$270.46$289.65
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.96 | SL: $246.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.1%
⏸️ MUU (Y, F, Z, S) $126.31 1.1M ▼ -9.17% (-12.75) ▲ +3.76% (+4.58) ▲ +55.93% (+45.30) ▲ +1392.22% (+117.85) ▲ +25.38% (+25.57) ▲ +536.23% (+106.46) ▲ +398.81%
$49,881
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$53.17$98.58$144.00
Width: 92.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $102.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

NAIL (Y, F, Z, S) $56.01

▲ +12.14% (+6.07)
5D: ▲ +8.85% (+4.56)
1M: ▲ +3.23% (+1.75)
6M: ▲ +11.19% (+5.64)
YTD: ▲ +12.87% (+6.39)
1Y: ▼ -31.23% (-25.43)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.3%
BB: Inside (26.1%)
MACD: -1.483 | -1.711 (Bullish)
MA: 50d: $55.83 | 200d: $61.01
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.12
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $49.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.01
Current
Stop Loss: $49.54
-11.5%
Target: $68.94
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$48.36$56.19
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±8.1%
$52.14$59.87

BE (Y, F, Z, S) $120.64

▲ +11.70% (+12.64)
5D: ▲ +22.24% (+21.94)
1M: ▲ +10.23% (+11.19)
6M: ▲ +598.93% (+103.38)
YTD: ▲ +38.84% (+33.75)
1Y: ▲ +394.81% (+96.26)
Volume: 15.7M
52W: $15.15 - $147.86
Market Cap: 28.53B
Volatility: 117.6%
BB: Above Upper (44.5%)
MACD: +1.242 | -2.346 (Bullish)
MA: 50d: $107.22 | 200d: $57.69
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1507.94
EPS: 0.08
1y Target Est: $111.18
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $104.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $120.64
Current
Stop Loss: $104.53
-13.4%
Target: $152.85
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.51$94.55$115.59
Width: 44.5% – Above Upper
Implied Move ±6.8%
$113.71$127.56

KSS (Y, F, Z, S) $22.06

▲ +6.83% (+1.41)
5D: ▲ +3.37% (+0.72)
1M: ▼ -5.26% (-1.23)
6M: ▲ +237.52% (+15.52)
YTD: ▲ +8.08% (+1.65)
1Y: ▲ +70.38% (+9.11)
Volume: 1.0M
52W: $5.88 - $25.09
Market Cap: 2.47B
Volatility: 102.7%
BB: Inside (19.0%)
MACD: +0.188 | +0.381 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 6.99
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.75
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.5%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $20.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.06
Current
Stop Loss: $20.05
-9.1%
Target: $26.07
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.08
Width: 19.0% – Inside
Implied Move ±8.8%
$20.42$23.70

NBIS (Y, F, Z, S) $101.78

▲ +5.79% (+5.57)
5D: ▲ +13.15% (+11.83)
1M: ▲ +5.57% (+5.37)
6M: ▲ +343.29% (+78.82)
YTD: ▲ +21.59% (+18.07)
1Y: ▲ +231.10% (+71.04)
Volume: 5.9M
52W: $18.31 - $141.10
Market Cap: 25.63B
Volatility: 89.7%
BB: Inside (31.2%)
MACD: +0.382 | -1.734 (Bullish)
MA: 50d: $96.62 | 200d: $69.06
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -44.54
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $90.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.78
Current
Stop Loss: $90.03
-11.5%
Target: $125.28
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.06$88.93$102.80
Width: 31.2% – Inside
Implied Move ±4.9%
$97.54$106.02

CRWG (Y, F, Z, S) $3.28

▲ +5.46% (+0.17)
5D: ▼ -0.92% (-0.03)
1M: ▼ -30.85% (-1.46)
6M: ▼ -79.72% (-12.89)
YTD: ▲ +21.02% (+0.57)
1Y: ▼ -79.72% (-12.89)
Volume: 28.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.8%
BB: Inside (67.9%)
MACD: -0.412 | -0.547 (Bullish)
MA: 50d: $4.67 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.28
Current
Stop Loss: $2.39
-27.3%
Target: $5.07
+54.5%
Risk/Reward: 27.3% / 54.5% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 67.9% – Inside
Implied Move ±22.9%
$2.64$3.92

COST (Y, F, Z, S) $930.30

▲ +5.41% (+47.72)
5D: ▲ +8.87% (+75.80)
1M: ▲ +4.71% (+41.86)
6M: ▼ -4.28% (-41.55)
YTD: ▲ +7.88% (+67.96)
1Y: ▲ +0.84% (+7.74)
Volume: 2.3M
52W: $844.06 - $1073.82
Market Cap: 413.01B
Volatility: 21.2%
BB: Above Upper (8.3%)
MACD: -0.592 | -7.869 (Bullish)
MA: 50d: $894.80 | 200d: $948.54
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.72
EPS: 18.71
1y Target Est: $1032.19
Upside %: +11.0%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $900.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $930.30
Current
Stop Loss: $900.49
-3.2%
Target: $989.92
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$834.84$870.91$906.98
Width: 8.3% – Above Upper
Implied Move ±1.8%
$916.22$944.38

OPEN (Y, F, Z, S) $6.41

▲ +4.74% (+0.29)
5D: ▲ +5.60% (+0.34)
1M: ▼ -13.50% (-1.00)
6M: ▲ +662.19% (+5.57)
YTD: ▲ +9.95% (+0.58)
1Y: ▲ +318.95% (+4.88)
Volume: 36.3M
52W: $0.51 - $10.87
Market Cap: 6.10B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.217 | -0.283 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.07
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.41
Current
Stop Loss: $5.66
-11.7%
Target: $7.91
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±5.8%
$6.10$6.72

SATS (Y, F, Z, S) $117.32

▲ +4.60% (+5.16)
5D: ▲ +4.58% (+5.14)
1M: ▲ +25.42% (+23.78)
6M: ▲ +434.00% (+95.35)
YTD: ▲ +7.93% (+8.62)
1Y: ▲ +400.94% (+93.90)
Volume: 4.2M
52W: $14.90 - $119.00
Market Cap: 33.77B
Volatility: 49.7%
BB: Above Upper (16.3%)
MACD: +7.940 | +8.038 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.84
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $107.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.32
Current
Stop Loss: $107.38
-8.5%
Target: $137.19
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.92$107.69$116.45
Width: 16.3% – Above Upper
Implied Move ±1.6%
$115.71$118.93

TPL (Y, F, Z, S) $294.30

▲ +4.59% (+12.91)
5D: ▼ -1.23% (-3.67)
1M: ▲ +0.24% (+0.70)
6M: ▼ -33.32% (-147.05)
YTD: ▲ +2.47% (+7.08)
1Y: ▼ -30.38% (-128.41)
Volume: 81.5K
52W: $269.23 - $485.16
Market Cap: 20.29B
Volatility: 44.1%
BB: Inside (10.9%)
MACD: -2.222 | -2.482 (Bullish)
MA: 50d: $301.64 | 200d: $342.65
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 42.71
EPS: 6.89
1y Target Est: $280.83
Upside %: -4.6%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $271.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $294.30
Current
Stop Loss: $271.58
-7.7%
Target: $339.75
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$281.00$294.87
52W
$269.23$485.16
Bollinger Bands
$276.26$292.14$308.02
Width: 10.9% – Inside
Implied Move ±5.0%
$281.72$306.89

DOW (Y, F, Z, S) $25.81

▲ +4.05% (+1.01)
5D: ▲ +6.32% (+1.53)
1M: ▲ +11.66% (+2.69)
6M: ▼ -6.11% (-1.68)
YTD: ▲ +10.37% (+2.43)
1Y: ▼ -28.74% (-10.41)
Volume: 2.9M
52W: $19.82 - $39.24
Market Cap: 18.34B
Volatility: 45.7%
BB: Above Upper (15.0%)
MACD: +0.551 | +0.325 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -96.83
EPS: -1.61
1y Target Est: $27.38
Upside %: +6.1%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $24.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $24.41
-5.4%
Target: $28.59
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.06$23.85$25.64
Width: 15.0% – Above Upper
Implied Move ±5.8%
$24.53$27.08

ACN (Y, F, Z, S) $284.93

▲ +4.00% (+10.95)
5D: ▲ +9.61% (+24.98)
1M: ▲ +5.71% (+15.40)
6M: ▼ -0.63% (-1.80)
YTD: ▲ +6.20% (+16.63)
1Y: ▼ -19.21% (-67.76)
Volume: 1.9M
52W: $229.40 - $394.41
Market Cap: 176.70B
Volatility: 28.7%
BB: Above Upper (7.0%)
MACD: +4.041 | +3.820 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.53
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.5%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $271.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $284.93
Current
Stop Loss: $271.17
-4.8%
Target: $312.44
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$285.20
52W
$229.40$394.41
Bollinger Bands
$261.85$271.39$280.92
Width: 7.0% – Above Upper
Implied Move ±5.7%
$271.20$298.66

LB (Y, F, Z, S) $45.87

▲ +3.78% (+1.67)
5D: ▼ -5.34% (-2.59)
1M: ▼ -19.17% (-10.88)
6M: ▼ -34.13% (-23.77)
YTD: ▼ -6.37% (-3.12)
1Y: ▼ -35.85% (-25.64)
Volume: 208.8K
52W: $43.75 - $87.17
Market Cap: 3.65B
Volatility: 72.6%
BB: Inside (27.7%)
MACD: -3.259 | -2.757 (Bearish)
MA: 50d: $58.03 | 200d: $61.44
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 52.12
EPS: 0.88
1y Target Est: $74.25
Upside %: +61.9%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.87
Current
Stop Loss: $41.30
-10.0%
Target: $55.00
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$43.75$45.88
52W
$43.75$87.17
Bollinger Bands
$44.03$51.11$58.20
Width: 27.7% – Inside
Implied Move ±8.0%
$42.74$49.00

DJT (Y, F, Z, S) $14.13

▲ +3.74% (+0.51)
5D: ▲ +2.61% (+0.36)
1M: ▲ +25.04% (+2.83)
6M: ▼ -46.44% (-12.25)
YTD: ▲ +6.72% (+0.89)
1Y: ▼ -59.09% (-20.41)
Volume: 2.5M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.4%
BB: Inside (52.3%)
MACD: +0.478 | +0.380 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $11.38
-19.5%
Target: $19.64
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±4.9%
$13.54$14.72

RIVN (Y, F, Z, S) $20.80

▲ +3.66% (+0.74)
5D: ▲ +7.14% (+1.39)
1M: ▲ +17.42% (+3.09)
6M: ▲ +76.23% (+8.99)
YTD: ▲ +5.50% (+1.09)
1Y: ▲ +46.34% (+6.59)
Volume: 25.0M
52W: $10.36 - $22.69
Market Cap: 25.50B
Volatility: 82.9%
BB: Inside (31.6%)
MACD: +0.834 | +0.997 (Bearish)
MA: 50d: $17.27 | 200d: $14.38
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.66
EPS: -3.10
1y Target Est: $16.67
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $18.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.80
Current
Stop Loss: $18.18
-12.6%
Target: $26.02
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.68$22.79
Width: 31.6% – Inside
Implied Move ±4.5%
$20.00$21.59

TREE (Y, F, Z, S) $55.15

▲ +3.57% (+1.90)
5D: ▲ +7.09% (+3.65)
1M: ▲ +0.53% (+0.29)
6M: ▲ +18.86% (+8.75)
YTD: ▲ +3.88% (+2.06)
1Y: ▲ +41.92% (+16.29)
Volume: 48.8K
52W: $33.50 - $77.35
Market Cap: 753.94M
Volatility: 49.8%
BB: Inside (11.7%)
MACD: -0.167 | -0.424 (Bullish)
MA: 50d: $54.44 | 200d: $51.58
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.03
EPS: 1.06
1y Target Est: $81.33
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.15
Current
Stop Loss: $51.34
-6.9%
Target: $62.78
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$52.33$55.28
52W
$33.50$77.35
Bollinger Bands
$50.24$53.35$56.46
Width: 11.7% – Inside
Implied Move ±6.9%
$51.92$58.38

XHB (Y, F, Z, S) $107.42

▲ +3.53% (+3.66)
5D: ▲ +2.75% (+2.87)
1M: ▲ +2.77% (+2.90)
6M: ▲ +17.25% (+15.80)
YTD: ▲ +4.33% (+4.46)
1Y: ▲ +3.67% (+3.80)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.0%
BB: Inside (6.0%)
MACD: -0.202 | -0.334 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $103.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.42
Current
Stop Loss: $103.39
-3.7%
Target: $115.47
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$102.84$107.54
52W
$84.08$120.21
Bollinger Bands
$102.43$105.57$108.72
Width: 6.0% – Inside
Implied Move ±2.2%
$105.39$109.45

GEHC (Y, F, Z, S) $88.75

▲ +3.49% (+2.99)
5D: ▲ +7.17% (+5.93)
1M: ▲ +6.90% (+5.72)
6M: ▲ +36.97% (+23.96)
YTD: ▲ +8.21% (+6.74)
1Y: ▲ +3.08% (+2.65)
Volume: 1.1M
52W: $57.57 - $94.66
Market Cap: 40.52B
Volatility: 27.5%
BB: Above Upper (8.1%)
MACD: +1.664 | +1.445 (Bullish)
MA: 50d: $79.79 | 200d: $74.51
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 3.4% (5.9d)
P/E: 18.38
EPS: 4.83
1y Target Est: $91.20
Upside %: +2.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.75
Current
Stop Loss: $85.47
-3.7%
Target: $95.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$88.76
52W
$57.57$94.66
Bollinger Bands
$80.63$84.04$87.46
Width: 8.1% – Above Upper
Implied Move ±0.2%
$88.63$88.88

HD (Y, F, Z, S) $361.02

▲ +3.43% (+11.96)
5D: ▲ +4.40% (+15.20)
1M: ▲ +4.56% (+15.75)
6M: ▲ +3.16% (+11.06)
YTD: ▲ +4.92% (+16.92)
1Y: ▼ -4.44% (-16.76)
Volume: 1.8M
52W: $320.39 - $424.01
Market Cap: 359.40B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: -1.380 | -2.753 (Bullish)
MA: 50d: $355.39 | 200d: $369.17
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.63
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.2%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.48 | Stop Loss: $346.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.02
Current
Stop Loss: $346.07
-4.1%
Target: $390.92
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$361.19
52W
$320.39$424.01
Bollinger Bands
$339.55$350.52$361.49
Width: 6.3% – Inside
Implied Move ±1.4%
$356.66$365.38

TNA (Y, F, Z, S) $52.41

▲ +3.41% (+1.73)
5D: ▲ +11.70% (+5.49)
1M: ▲ +8.19% (+3.97)
6M: ▲ +121.91% (+28.79)
YTD: ▲ +15.09% (+6.87)
1Y: ▲ +25.52% (+10.66)
Volume: 6.7M
52W: $17.89 - $52.41
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.042 | +0.775 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.40
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $48.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.41
Current
Stop Loss: $48.85
-6.8%
Target: $59.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.02$52.41
52W
$17.89$52.41
Bollinger Bands
$45.08$48.87$52.66
Width: 15.5% – Inside
Implied Move ±7.4%
$49.13$55.69

GGLL (Y, F, Z, S) $105.65

▲ +3.21% (+3.29)
5D: ▲ +7.66% (+7.52)
1M: ▲ +5.32% (+5.33)
6M: ▲ +291.27% (+78.65)
YTD: ▲ +9.05% (+8.77)
1Y: ▲ +132.87% (+60.28)
Volume: 915.0K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.6%
BB: Above Upper (16.5%)
MACD: +2.613 | +2.276 (Bullish)
MA: 50d: $92.12 | 200d: $54.07
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.27
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $98.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.65
Current
Stop Loss: $98.00
-7.2%
Target: $120.94
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$88.91$96.91$104.91
Width: 16.5% – Above Upper
Implied Move ±6.7%
$99.62$111.67

MSTR (Y, F, Z, S) $166.95

▲ +3.17% (+5.12)
5D: ▲ +6.23% (+9.79)
1M: ▼ -11.66% (-22.04)
6M: ▼ -51.71% (-178.78)
YTD: ▲ +9.87% (+15.00)
1Y: ▼ -49.67% (-164.75)
Volume: 10.3M
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.262 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $149.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.95
Current
Stop Loss: $149.40
-10.5%
Target: $202.07
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$156.17$167.60
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±4.0%
$161.28$172.63

FANG (Y, F, Z, S) $144.79

▲ +3.09% (+4.35)
5D: ▼ -4.95% (-7.54)
1M: ▼ -8.46% (-13.38)
6M: ▲ +9.09% (+12.07)
YTD: ▼ -3.68% (-5.54)
1Y: ▼ -12.92% (-21.47)
Volume: 531.5K
52W: $111.64 - $175.92
Market Cap: 41.92B
Volatility: 28.5%
BB: Inside (12.9%)
MACD: -1.544 | -0.582 (Bearish)
MA: 50d: $148.54 | 200d: $141.91
P/C Vol Ratio: 11.57
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.17
EPS: 14.24
1y Target Est: $179.16
Upside %: +23.7%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $135.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.79
Current
Stop Loss: $135.78
-6.2%
Target: $162.83
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$140.75$145.04
52W
$111.64$175.92
Bollinger Bands
$140.13$149.77$159.41
Width: 12.9% – Inside
Implied Move ±32.7%
$104.52$185.07

FAST (Y, F, Z, S) $41.87

▲ +3.09% (+1.26)
5D: ▲ +3.52% (+1.43)
1M: ▲ +3.78% (+1.53)
6M: ▲ +6.02% (+2.38)
YTD: ▲ +4.32% (+1.74)
1Y: ▲ +17.23% (+6.15)
Volume: 2.6M
52W: $34.77 - $50.37
Market Cap: 48.06B
Volatility: 19.3%
BB: Inside (6.5%)
MACD: -0.061 | -0.042 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.50
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.87
Current
Stop Loss: $40.31
-3.7%
Target: $44.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$41.90
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.90
Width: 6.5% – Inside
Implied Move ±70.4%
$16.82$66.91

FAS (Y, F, Z, S) $180.92

▲ +3.07% (+5.39)
5D: ▲ +6.64% (+11.27)
1M: ▲ +17.36% (+26.76)
6M: ▲ +50.33% (+60.57)
YTD: ▲ +7.48% (+12.59)
1Y: ▲ +29.83% (+41.57)
Volume: 355.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.8%
BB: Inside (14.0%)
MACD: +5.717 | +5.427 (Bullish)
MA: 50d: $158.81 | 200d: $150.45
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $169.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.92
Current
Stop Loss: $169.32
-6.4%
Target: $204.12
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$173.66$181.05
52W
$85.28$184.40
Bollinger Bands
$160.03$172.04$184.05
Width: 14.0% – Inside
Implied Move ±3.2%
$176.06$185.78

CAVA (Y, F, Z, S) $69.80

▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
6M: ▼ -19.26% (-16.65)
YTD: ▲ +18.93% (+11.11)
1Y: ▼ -39.09% (-44.79)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.10B
Volatility: 55.2%
BB: Above Upper (36.3%)
MACD: +3.653 | +2.478 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 15.0% (4.3d)
P/E: 60.17
EPS: 1.16
1y Target Est: $69.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.80
Current
Stop Loss: $64.53
-7.5%
Target: $80.34
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±4.8%
$66.93$72.67

SHW (Y, F, Z, S) $340.33

▲ +2.69% (+8.92)
5D: ▲ +3.81% (+12.49)
1M: ▲ +5.98% (+19.19)
6M: ▲ +3.43% (+11.29)
YTD: ▲ +5.03% (+16.30)
1Y: ▲ +1.72% (+5.77)
Volume: 666.7K
52W: $306.78 - $378.76
Market Cap: 84.86B
Volatility: 22.7%
BB: Above Upper (6.0%)
MACD: +0.478 | -1.429 (Bullish)
MA: 50d: $333.86 | 200d: $343.06
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.24
EPS: 10.24
1y Target Est: $386.67
Upside %: +13.6%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $325.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.33
Current
Stop Loss: $325.49
-4.4%
Target: $370.02
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$325.48$340.99
52W
$306.78$378.76
Bollinger Bands
$318.15$328.04$337.92
Width: 6.0% – Above Upper
Implied Move ±1.9%
$334.78$345.88

SHLD (Y, F, Z, S) $72.88

▲ +2.69% (+1.91)
5D: ▲ +9.71% (+6.45)
1M: ▲ +14.00% (+8.95)
6M: ▲ +48.72% (+23.87)
YTD: ▲ +12.49% (+8.09)
1Y: ▲ +95.17% (+35.54)
Volume: 1.9M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (17.0%)
MACD: +1.772 | +0.936 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.26
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.88
Current
Stop Loss: $70.11
-3.8%
Target: $78.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.88$74.74
52W
$36.41$74.74
Bollinger Bands
$60.53$66.17$71.81
Width: 17.0% – Above Upper
Implied Move ±2.6%
$71.26$74.50

CRWV (Y, F, Z, S) $79.20

▲ +2.62% (+2.02)
5D: ▼ -0.15% (-0.12)
1M: ▼ -12.64% (-11.46)
6M: ▲ +90.29% (+37.58)
YTD: ▲ +10.60% (+7.59)
1Y: ▲ +98.00% (+39.20)
Volume: 12.7M
52W: $33.51 - $187.00
Market Cap: 39.47B
Volatility: 91.6%
BB: Inside (31.9%)
MACD: -2.279 | -3.344 (Bullish)
MA: 50d: $86.53 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -293.69
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $68.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.20
Current
Stop Loss: $68.05
-14.1%
Target: $101.50
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.81$77.13$89.44
Width: 31.9% – Inside
Implied Move ±5.0%
$75.84$82.56

BRKU (Y, F, Z, S) $24.76

▲ +2.55% (+0.61)
5D: ▲ +2.20% (+0.53)
1M: ▲ +3.51% (+0.84)
6M: ▼ -17.05% (-5.09)
YTD: ▼ -0.37% (-0.09)
1Y: ▲ +7.12% (+1.65)
Volume: 122.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -0.108 | -0.090 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.29
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.76
Current
Stop Loss: $23.65
-4.5%
Target: $26.99
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.34
Width: 5.8% – Inside

AMZU (Y, F, Z, S) $39.07

▲ +2.47% (+0.94)
5D: ▲ +16.21% (+5.45)
1M: ▲ +13.82% (+4.74)
6M: ▲ +59.30% (+14.54)
YTD: ▲ +11.79% (+4.12)
1Y: ▼ -3.21% (-1.30)
Volume: 704.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.1%
BB: Above Upper (20.4%)
MACD: +0.638 | +0.107 (Bullish)
MA: 50d: $36.09 | 200d: $33.66
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.20
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $36.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.07
Current
Stop Loss: $36.19
-7.4%
Target: $44.83
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.28
52W
$20.14$47.61
Bollinger Bands
$31.47$35.04$38.61
Width: 20.4% – Above Upper
Implied Move ±15.6%
$33.89$44.25

PCAR (Y, F, Z, S) $118.13

▲ +2.45% (+2.83)
5D: ▲ +5.89% (+6.57)
1M: ▲ +9.84% (+10.59)
6M: ▲ +35.66% (+31.05)
YTD: ▲ +7.87% (+8.62)
1Y: ▲ +11.73% (+12.40)
Volume: 567.8K
52W: $82.75 - $119.21
Market Cap: 62.04B
Volatility: 26.4%
BB: Above Upper (8.0%)
MACD: +2.899 | +2.688 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.16
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.7%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.13
Current
Stop Loss: $113.88
-3.6%
Target: $126.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.51$118.13
52W
$82.75$119.21
Bollinger Bands
$107.63$112.13$116.62
Width: 8.0% – Above Upper
Implied Move ±3.5%
$114.61$121.65

ODFL (Y, F, Z, S) $169.76

▲ +2.44% (+4.04)
5D: ▲ +6.64% (+10.57)
1M: ▲ +14.02% (+20.88)
6M: ▲ +11.41% (+17.39)
YTD: ▲ +8.27% (+12.96)
1Y: ▼ -4.79% (-8.53)
Volume: 359.2K
52W: $125.76 - $208.11
Market Cap: 35.68B
Volatility: 34.1%
BB: Above Upper (9.7%)
MACD: +5.335 | +4.925 (Bullish)
MA: 50d: $147.05 | 200d: $152.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.16
EPS: 4.97
1y Target Est: $162.00
Upside %: -4.6%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $161.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.76
Current
Stop Loss: $161.95
-4.6%
Target: $185.39
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$170.00
52W
$125.76$208.11
Bollinger Bands
$152.30$160.08$167.85
Width: 9.7% – Above Upper
Implied Move ±3.5%
$164.71$174.82

CCEP (Y, F, Z, S) $87.50

▲ +2.42% (+2.07)
5D: ▼ -0.80% (-0.71)
1M: ▼ -2.72% (-2.45)
6M: ▲ +1.09% (+0.94)
YTD: ▼ -3.53% (-3.20)
1Y: ▲ +18.31% (+13.54)
Volume: 719.3K
52W: $71.51 - $99.10
Market Cap: 39.93B
Volatility: 19.5%
BB: Inside (9.7%)
MACD: -0.924 | -0.273 (Bearish)
MA: 50d: $89.95 | 200d: $89.36
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (5.5d)
P/E: 22.44
EPS: 3.90
1y Target Est: $96.57
Upside %: +10.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.50
Current
Stop Loss: $84.70
-3.2%
Target: $93.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$84.81$87.71
52W
$71.51$99.10
Bollinger Bands
$85.85$90.23$94.60
Width: 9.7% – Inside
Implied Move ±2.1%
$85.97$89.03

CONL (Y, F, Z, S) $17.58

▲ +2.39% (+0.41)
5D: ▲ +10.01% (+1.60)
1M: ▼ -21.76% (-4.89)
6M: ▲ +5.52% (+0.92)
YTD: ▲ +20.00% (+2.93)
1Y: ▼ -53.75% (-20.43)
Volume: 5.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (43.7%)
MACD: -1.514 | -1.995 (Bullish)
MA: 50d: $22.31 | 200d: $30.22
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.58
Current
Stop Loss: $14.83
-15.6%
Target: $23.07
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.44
Width: 43.7% – Inside
Implied Move ±6.3%
$16.64$18.52

GPRO (Y, F, Z, S) $1.51

▲ +2.36% (+0.03)
5D: ▲ +3.77% (+0.05)
1M: ▼ -18.98% (-0.36)
6M: ▲ +179.01% (+0.97)
YTD: ▲ +7.45% (+0.11)
1Y: ▲ +37.73% (+0.41)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 241.99M
Volatility: 68.6%
BB: Inside (24.6%)
MACD: -0.062 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.36
-10.2%
Target: $1.82
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.2%
$1.37$1.66

KO (Y, F, Z, S) $69.14

▲ +2.36% (+1.60)
5D: ▲ +0.02% (+0.01)
1M: ▼ -1.36% (-0.95)
6M: ▼ -3.61% (-2.59)
YTD: ▼ -1.11% (-0.78)
1Y: ▲ +15.34% (+9.19)
Volume: 8.3M
52W: $58.97 - $72.91
Market Cap: 297.53B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: -0.499 | -0.280 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.89
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.1%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $67.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.14
Current
Stop Loss: $67.71
-2.1%
Target: $71.98
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$67.50$69.19
52W
$58.97$72.91
Bollinger Bands
$67.78$69.70$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.59$69.68

XLP (Y, F, Z, S) $78.42

▲ +2.35% (+1.80)
5D: ▲ +0.94% (+0.73)
1M: ▲ +1.36% (+1.05)
6M: ▼ -1.99% (-1.60)
YTD: ▲ +0.95% (+0.74)
1Y: ▲ +4.11% (+3.10)
Volume: 12.0M
52W: $73.79 - $82.66
Market Cap: 16.48B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.025 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.42
Current
Stop Loss: $77.07
-1.7%
Target: $81.12
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$76.51$78.46
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.0%
$77.78$79.06

HON (Y, F, Z, S) $204.12

▲ +2.31% (+4.62)
5D: ▲ +4.21% (+8.24)
1M: ▲ +7.34% (+13.96)
6M: ▲ +11.56% (+21.16)
YTD: ▲ +4.63% (+9.04)
1Y: ▲ +0.52% (+1.05)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 137.55B
Volatility: 23.9%
BB: Above Upper (6.6%)
MACD: +1.892 | +1.205 (Bullish)
MA: 50d: $195.60 | 200d: $200.53
P/C Vol Ratio: 6.65
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.53
EPS: 9.48
1y Target Est: $235.01
Upside %: +15.1%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $196.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.12
Current
Stop Loss: $196.63
-3.7%
Target: $219.11
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.13$197.61$204.09
Width: 6.6% – Above Upper
Implied Move ±1.4%
$201.78$206.47

IBM (Y, F, Z, S) $303.58

▲ +2.31% (+6.85)
5D: ▲ +4.14% (+12.08)
1M: ▼ -2.22% (-6.90)
6M: ▲ +26.02% (+62.69)
YTD: ▲ +2.49% (+7.37)
1Y: ▲ +39.54% (+86.02)
Volume: 1.3M
52W: $209.20 - $324.90
Market Cap: 283.77B
Volatility: 27.6%
BB: Inside (7.0%)
MACD: -1.069 | -0.562 (Bearish)
MA: 50d: $303.82 | 200d: $270.88
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.14
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.9%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $290.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.58
Current
Stop Loss: $290.87
-4.2%
Target: $328.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.65
52W
$209.20$324.90
Bollinger Bands
$292.34$302.94$313.53
Width: 7.0% – Inside
Implied Move ±1.6%
$299.43$307.73

XOM (Y, F, Z, S) $121.18

▲ +2.27% (+2.69)
5D: ▼ -1.19% (-1.47)
1M: ▲ +2.48% (+2.93)
6M: ▲ +15.97% (+16.69)
YTD: ▲ +0.70% (+0.85)
1Y: ▲ +17.49% (+18.04)
Volume: 5.8M
52W: $95.18 - $125.93
Market Cap: 516.64B
Volatility: 20.2%
BB: Inside (7.8%)
MACD: +1.252 | +1.185 (Bullish)
MA: 50d: $117.39 | 200d: $110.37
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.61
EPS: 6.88
1y Target Est: $131.32
Upside %: +8.4%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.18
Current
Stop Loss: $116.77
-3.6%
Target: $130.01
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$118.65$121.36
52W
$95.18$125.93
Bollinger Bands
$114.69$119.37$124.05
Width: 7.8% – Inside
Implied Move ±1.5%
$119.66$122.71

UNHG (Y, F, Z, S) $18.31

▲ +2.23% (+0.40)
5D: ▲ +5.29% (+0.92)
1M: ▲ +12.64% (+2.05)
6M: ▲ +32.73% (+4.52)
YTD: ▲ +9.05% (+1.52)
1Y: ▲ +32.73% (+4.52)
Volume: 1.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.1%
BB: Inside (16.8%)
MACD: +0.278 | +0.080 (Bullish)
MA: 50d: $16.98 | 200d: $nan
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.31
Current
Stop Loss: $16.71
-8.7%
Target: $21.50
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.8% – Inside
Implied Move ±7.7%
$17.11$19.51

PG (Y, F, Z, S) $141.01

▲ +2.16% (+2.98)
5D: ▼ -0.55% (-0.77)
1M: ▲ +0.99% (+1.38)
6M: ▼ -13.73% (-22.45)
YTD: ▼ -1.60% (-2.29)
1Y: ▼ -10.71% (-16.91)
Volume: 3.9M
52W: $137.62 - $176.43
Market Cap: 330.04B
Volatility: 17.9%
BB: Inside (6.8%)
MACD: -1.447 | -1.119 (Bearish)
MA: 50d: $145.38 | 200d: $154.11
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.59
EPS: 6.85
1y Target Est: $167.55
Upside %: +18.8%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $137.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.01
Current
Stop Loss: $137.24
-2.7%
Target: $148.57
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.32
52W
$137.62$176.43
Bollinger Bands
$138.14$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.2%
$139.54$142.49

KHC (Y, F, Z, S) $23.50

▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.01% (-0.73)
6M: ▼ -18.29% (-5.26)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -16.03% (-4.49)
Volume: 5.4M
52W: $22.92 - $31.87
Market Cap: 27.82B
Volatility: 19.7%
BB: Inside (7.7%)
MACD: -0.282 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.22
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.3%
$23.24$23.76

CPRT (Y, F, Z, S) $38.99

▲ +2.11% (+0.81)
5D: ▲ +3.24% (+1.22)
1M: ▲ +1.44% (+0.56)
6M: ▼ -36.13% (-22.06)
YTD: ▼ -0.40% (-0.16)
1Y: ▼ -31.32% (-17.78)
Volume: 2.4M
52W: $37.41 - $63.85
Market Cap: 37.75B
Volatility: 22.7%
BB: Inside (4.4%)
MACD: -0.360 | -0.417 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.92
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $37.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $37.51
-3.8%
Target: $41.97
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$37.90$39.24
52W
$37.41$63.85
Bollinger Bands
$38.10$38.96$39.83
Width: 4.4% – Inside
Implied Move ±3.8%
$37.74$40.25

XRT (Y, F, Z, S) $90.06

▲ +2.05% (+1.81)
5D: ▲ +4.84% (+4.15)
1M: ▲ +4.04% (+3.50)
6M: ▲ +34.49% (+23.10)
YTD: ▲ +5.59% (+4.76)
1Y: ▲ +14.57% (+11.45)
Volume: 2.4M
52W: $60.97 - $90.10
Market Cap: 1.09B
Volatility: 21.0%
BB: Above Upper (5.1%)
MACD: +1.041 | +0.930 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 9.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.75
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $87.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.06
Current
Stop Loss: $87.56
-2.8%
Target: $95.04
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.10
52W
$60.97$90.10
Bollinger Bands
$85.11$87.32$89.52
Width: 5.1% – Above Upper
Implied Move ±2.9%
$87.81$92.30

MRK (Y, F, Z, S) $110.81

▲ +2.03% (+2.21)
5D: ▲ +4.10% (+4.36)
1M: ▲ +15.34% (+14.74)
6M: ▲ +44.77% (+34.27)
YTD: ▲ +5.27% (+5.55)
1Y: ▲ +15.15% (+14.58)
Volume: 6.9M
52W: $71.26 - $112.18
Market Cap: 276.78B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.302 | +3.032 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.66
EPS: 7.56
1y Target Est: $111.23
Upside %: +0.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.81
Current
Stop Loss: $106.34
-4.0%
Target: $119.75
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.48$103.85$112.22
Width: 16.1% – Inside
Implied Move ±1.1%
$109.74$111.88

KDP (Y, F, Z, S) $27.77

▲ +1.93% (+0.52)
5D: ▲ +0.16% (+0.05)
1M: ▼ -3.63% (-1.05)
6M: ▼ -19.14% (-6.57)
YTD: ▼ -0.02% (-0.00)
1Y: ▼ -7.94% (-2.40)
Volume: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.73B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.081 | +0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.94
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $26.99
-2.8%
Target: $29.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.8%
$27.10$28.45

BNKU (Y, F, Z, S) $37.62

▲ +1.88% (+0.69)
5D: ▲ +5.54% (+1.97)
1M: ▲ +21.14% (+6.56)
6M: ▲ +195.23% (+24.88)
YTD: ▲ +11.02% (+3.73)
1Y: ▲ +62.13% (+14.42)
Volume: 7.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (22.0%)
MACD: +2.041 | +1.967 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.62
Current
Stop Loss: $34.35
-8.7%
Target: $44.18
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.22$35.08$38.94
Width: 22.0% – Inside

CTSH (Y, F, Z, S) $85.68

▲ +1.87% (+1.57)
5D: ▲ +5.41% (+4.40)
1M: ▲ +5.84% (+4.73)
6M: ▲ +22.16% (+15.54)
YTD: ▲ +3.23% (+2.68)
1Y: ▲ +14.53% (+10.87)
Volume: 730.8K
52W: $64.70 - $89.37
Market Cap: 41.85B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.575 | +1.961 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.83
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $82.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.68
Current
Stop Loss: $82.39
-3.8%
Target: $92.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.55$85.71
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.56
Width: 5.8% – Inside
Implied Move ±2.7%
$83.73$87.63

PM (Y, F, Z, S) $158.03

▲ +1.86% (+2.88)
5D: ▼ -1.42% (-2.27)
1M: ▲ +6.05% (+9.02)
6M: ▼ -3.53% (-5.78)
YTD: ▼ -1.48% (-2.37)
1Y: ▲ +34.26% (+40.33)
Volume: 971.8K
52W: $112.16 - $181.91
Market Cap: 246.00B
Volatility: 24.6%
BB: Inside (9.9%)
MACD: +1.320 | +1.724 (Bearish)
MA: 50d: $153.37 | 200d: $161.61
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.54
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.7%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.03
Current
Stop Loss: $152.10
-3.8%
Target: $169.90
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.31$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.35$161.71

DFEN (Y, F, Z, S) $75.98

▲ +1.86% (+1.38)
5D: ▲ +7.99% (+5.62)
1M: ▲ +39.86% (+21.65)
6M: ▲ +210.44% (+51.51)
YTD: ▲ +18.95% (+12.10)
1Y: ▲ +201.52% (+50.78)
Volume: 504.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.4%
BB: Inside (41.2%)
MACD: +4.418 | +3.195 (Bullish)
MA: 50d: $61.41 | 200d: $49.35
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.11
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $67.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.98
Current
Stop Loss: $67.90
-10.6%
Target: $92.14
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$75.98$83.98
52W
$15.97$83.98
Bollinger Bands
$52.27$65.83$79.38
Width: 41.2% – Inside
Implied Move ±13.5%
$67.27$84.70

AMP (Y, F, Z, S) $507.27

▲ +1.85% (+9.23)
5D: ▲ +2.73% (+13.50)
1M: ▲ +6.08% (+29.06)
6M: ▲ +8.58% (+40.10)
YTD: ▲ +3.45% (+16.93)
1Y: ▼ -3.96% (-20.90)
Volume: 170.1K
52W: $392.21 - $574.69
Market Cap: 47.82B
Volatility: 23.8%
BB: Inside (5.5%)
MACD: +8.165 | +8.031 (Bullish)
MA: 50d: $473.95 | 200d: $491.71
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.95
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.0%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $490.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.27
Current
Stop Loss: $490.09
-3.4%
Target: $541.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.76$496.44$510.12
Width: 5.5% – Inside
Implied Move ±1.7%
$499.76$514.77

NVO (Y, F, Z, S) $57.60

▲ +1.82% (+1.03)
5D: ▲ +9.94% (+5.21)
1M: ▲ +24.25% (+11.24)
6M: ▼ -4.98% (-3.02)
YTD: ▲ +13.21% (+6.72)
1Y: ▼ -30.89% (-25.74)
Volume: 9.0M
52W: $43.08 - $91.28
Market Cap: 255.94B
Volatility: 41.0%
BB: Above Upper (23.3%)
MACD: +1.856 | +1.042 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.78
EPS: 3.65
1y Target Est: $54.77
Upside %: -4.9%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.60
Current
Stop Loss: $54.19
-5.9%
Target: $64.43
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.43$51.42$57.42
Width: 23.3% – Above Upper
Implied Move ±2.3%
$56.46$58.74

SBUX (Y, F, Z, S) $88.26

▲ +1.81% (+1.57)
5D: ▲ +5.10% (+4.29)
1M: ▲ +7.26% (+5.98)
6M: ▲ +8.81% (+7.15)
YTD: ▲ +4.80% (+4.05)
1Y: ▼ -2.16% (-1.95)
Volume: 3.3M
52W: $73.95 - $115.04
Market Cap: 100.35B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.631 | +0.384 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.14
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.2%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $83.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.26
Current
Stop Loss: $83.52
-5.4%
Target: $97.73
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$85.66$88.29
52W
$73.95$115.04
Bollinger Bands
$82.34$85.85$89.36
Width: 8.2% – Inside
Implied Move ±1.7%
$86.95$89.56

NKE (Y, F, Z, S) $64.35

▲ +1.79% (+1.13)
5D: ▲ +1.69% (+1.07)
1M: ▲ +1.61% (+1.02)
6M: ▲ +14.19% (+8.00)
YTD: ▲ +1.01% (+0.64)
1Y: ▼ -7.61% (-5.30)
Volume: 10.4M
52W: $51.34 - $80.55
Market Cap: 95.27B
Volatility: 37.7%
BB: Inside (21.2%)
MACD: -0.123 | -0.484 (Bullish)
MA: 50d: $63.40 | 200d: $65.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.63
EPS: 1.71
1y Target Est: $77.03
Upside %: +19.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $59.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.35
Current
Stop Loss: $59.82
-7.0%
Target: $73.42
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$61.70$64.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.41$70.14
Width: 21.2% – Inside
Implied Move ±2.9%
$62.77$65.93

AXP (Y, F, Z, S) $384.96

▲ +1.78% (+6.74)
5D: ▲ +3.28% (+12.23)
1M: ▲ +6.02% (+21.86)
6M: ▲ +49.06% (+126.70)
YTD: ▲ +4.29% (+15.83)
1Y: ▲ +28.47% (+85.30)
Volume: 655.5K
52W: $218.83 - $386.63
Market Cap: 267.89B
Volatility: 25.9%
BB: Inside (4.7%)
MACD: +4.080 | +4.289 (Bearish)
MA: 50d: $367.28 | 200d: $318.36
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (5.6d)
P/E: 25.84
EPS: 14.90
1y Target Est: $369.14
Upside %: -4.1%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $372.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $384.96
Current
Stop Loss: $372.66
-3.2%
Target: $409.57
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.09
52W
$218.83$386.63
Bollinger Bands
$369.47$378.33$387.18
Width: 4.7% – Inside
Implied Move ±1.5%
$380.15$389.77

PAYX (Y, F, Z, S) $113.57

▲ +1.74% (+1.94)
5D: ▲ +4.58% (+4.97)
1M: ▲ +0.74% (+0.83)
6M: ▼ -18.75% (-26.20)
YTD: ▲ +1.24% (+1.39)
1Y: ▼ -16.48% (-22.41)
Volume: 710.1K
52W: $107.80 - $158.49
Market Cap: 40.77B
Volatility: 21.8%
BB: Inside (7.2%)
MACD: -0.621 | -0.515 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.70
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.5%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $108.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.57
Current
Stop Loss: $108.91
-4.1%
Target: $122.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.63$113.58
52W
$107.80$158.49
Bollinger Bands
$109.35$113.43$117.51
Width: 7.2% – Inside
Implied Move ±4.3%
$109.39$117.76

AEO (Y, F, Z, S) $27.64

▲ +1.73% (+0.47)
5D: ▲ +4.86% (+1.28)
1M: ▲ +15.60% (+3.73)
6M: ▲ +157.23% (+16.89)
YTD: ▲ +4.82% (+1.27)
1Y: ▲ +74.15% (+11.77)
Volume: 1.2M
52W: $9.08 - $28.46
Market Cap: 4.69B
Volatility: 50.9%
BB: Inside (14.3%)
MACD: +1.460 | +1.686 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 3.95
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.46
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.2%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.64
Current
Stop Loss: $25.65
-7.2%
Target: $31.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.62
Width: 14.3% – Inside
Implied Move ±5.3%
$26.40$28.88

WFC (Y, F, Z, S) $95.88

▲ +1.69% (+1.59)
5D: ▲ +0.71% (+0.68)
1M: ▲ +7.86% (+6.99)
6M: ▲ +43.48% (+29.06)
YTD: ▲ +2.88% (+2.68)
1Y: ▲ +36.88% (+25.83)
Volume: 4.9M
52W: $57.46 - $97.76
Market Cap: 307.15B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.934 | +2.046 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.80
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $92.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.88
Current
Stop Loss: $92.51
-3.5%
Target: $102.62
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.14
52W
$57.46$97.76
Bollinger Bands
$90.67$93.88$97.10
Width: 6.8% – Inside
Implied Move ±1.4%
$94.77$96.99

XOP (Y, F, Z, S) $126.04

▲ +1.68% (+2.08)
5D: ▼ -2.26% (-2.92)
1M: ▼ -5.64% (-7.53)
6M: ▲ +15.20% (+16.63)
YTD: ▼ -0.17% (-0.22)
1Y: ▼ -6.08% (-8.16)
Volume: 1.1M
52W: $97.08 - $142.87
Market Cap: 8.89B
Volatility: 23.8%
BB: Inside (8.7%)
MACD: -1.106 | -1.037 (Bearish)
MA: 50d: $128.87 | 200d: $124.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.77
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $120.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.04
Current
Stop Loss: $120.75
-4.2%
Target: $136.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.52$127.03$132.54
Width: 8.7% – Inside
Implied Move ±3.1%
$122.73$129.36

ADP (Y, F, Z, S) $265.64

▲ +1.68% (+4.38)
5D: ▲ +5.05% (+12.76)
1M: ▲ +3.54% (+9.07)
6M: ▼ -7.99% (-23.06)
YTD: ▲ +3.27% (+8.41)
1Y: ▼ -6.97% (-19.92)
Volume: 733.9K
52W: $245.59 - $324.50
Market Cap: 107.61B
Volatility: 20.9%
BB: Inside (5.3%)
MACD: +0.422 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.20
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.0%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $257.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.64
Current
Stop Loss: $257.40
-3.1%
Target: $282.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.60$265.65
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.26
Width: 5.3% – Inside
Implied Move ±4.0%
$256.70$274.59

GOOG (Y, F, Z, S) $327.84

▲ +1.68% (+5.41)
5D: ▲ +3.97% (+12.52)
1M: ▲ +3.18% (+10.09)
6M: ▲ +108.43% (+170.55)
YTD: ▲ +4.47% (+14.04)
1Y: ▲ +68.44% (+133.21)
Volume: 9.0M
52W: $142.27 - $330.54
Market Cap: 3.96T
Volatility: 29.1%
BB: Above Upper (8.3%)
MACD: +5.008 | +4.693 (Bullish)
MA: 50d: $303.41 | 200d: $221.96
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.40
EPS: 10.12
1y Target Est: $330.93
Upside %: +0.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $315.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.84
Current
Stop Loss: $315.41
-3.8%
Target: $352.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.58$313.53$326.47
Width: 8.3% – Above Upper
Implied Move ±1.5%
$323.58$332.10

XLE (Y, F, Z, S) $45.88

▲ +1.67% (+0.75)
5D: ▲ +0.51% (+0.23)
1M: ▲ +1.26% (+0.57)
6M: ▲ +15.83% (+6.27)
YTD: ▲ +2.63% (+1.17)
1Y: ▲ +7.73% (+3.29)
Volume: 17.0M
52W: $36.32 - $47.32
Market Cap: 8.55B
Volatility: 19.2%
BB: Inside (7.6%)
MACD: +0.293 | +0.162 (Bullish)
MA: 50d: $44.65 | 200d: $42.81
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.16
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $44.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.88
Current
Stop Loss: $44.38
-3.3%
Target: $48.89
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$45.30$45.90
52W
$36.32$47.32
Bollinger Bands
$43.16$44.87$46.58
Width: 7.6% – Inside
Implied Move ±1.4%
$45.35$46.42

AEP (Y, F, Z, S) $115.60

▲ +1.67% (+1.90)
5D: ▼ -0.18% (-0.21)
1M: ▼ -0.40% (-0.47)
6M: ▲ +10.75% (+11.22)
YTD: ▲ +0.25% (+0.29)
1Y: ▲ +29.66% (+26.45)
Volume: 824.3K
52W: $86.88 - $124.80
Market Cap: 61.88B
Volatility: 19.2%
BB: Inside (2.4%)
MACD: -0.772 | -0.877 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.93
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.6%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.60
Current
Stop Loss: $112.61
-2.6%
Target: $121.59
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.58$114.99$116.39
Width: 2.4% – Inside
Implied Move ±2.2%
$113.46$117.74

SCHD (Y, F, Z, S) $28.36

▲ +1.67% (+0.47)
5D: ▲ +2.29% (+0.64)
1M: ▲ +4.35% (+1.18)
6M: ▲ +14.92% (+3.68)
YTD: ▲ +3.41% (+0.93)
1Y: ▲ +7.90% (+2.08)
Volume: 11.4M
52W: $23.18 - $28.37
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (3.3%)
MACD: +0.228 | +0.187 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.52
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $27.88 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.36
Current
Stop Loss: $27.88
-1.7%
Target: $29.33
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.37
52W
$23.18$28.37
Bollinger Bands
$27.24$27.69$28.15
Width: 3.3% – Above Upper
Implied Move ±0.6%
$28.22$28.51

CTAS (Y, F, Z, S) $189.79

▲ +1.66% (+3.09)
5D: ▲ +2.66% (+4.91)
1M: ▲ +3.63% (+6.64)
6M: ▼ -8.05% (-16.60)
YTD: ▲ +0.91% (+1.72)
1Y: ▼ -0.68% (-1.30)
Volume: 299.0K
52W: $179.96 - $228.23
Market Cap: 76.48B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.284 | +0.495 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.17
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.79
Current
Stop Loss: $182.57
-3.8%
Target: $204.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.5%
$185.72$193.86

GOOGL (Y, F, Z, S) $327.30

▲ +1.65% (+5.32)
5D: ▲ +3.85% (+12.15)
1M: ▲ +3.22% (+10.22)
6M: ▲ +111.26% (+172.37)
YTD: ▲ +4.57% (+14.30)
1Y: ▲ +69.41% (+134.10)
Volume: 13.8M
52W: $140.14 - $330.32
Market Cap: 3.96T
Volatility: 29.6%
BB: Above Upper (8.6%)
MACD: +5.086 | +4.662 (Bullish)
MA: 50d: $302.71 | 200d: $220.95
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.28
EPS: 10.14
1y Target Est: $333.58
Upside %: +1.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $314.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.30
Current
Stop Loss: $314.80
-3.8%
Target: $352.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.11$312.53$325.94
Width: 8.6% – Above Upper
Implied Move ±1.6%
$322.84$331.75

VRSK (Y, F, Z, S) $223.21

▲ +1.64% (+3.60)
5D: ▲ +0.99% (+2.19)
1M: ▲ +3.54% (+7.63)
6M: ▼ -22.64% (-65.33)
YTD: ▼ -0.21% (-0.48)
1Y: ▼ -19.86% (-55.31)
Volume: 206.5K
52W: $196.59 - $321.24
Market Cap: 31.19B
Volatility: 31.5%
BB: Inside (5.1%)
MACD: +0.226 | -0.146 (Bullish)
MA: 50d: $219.30 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.34
EPS: 6.50
1y Target Est: $249.81
Upside %: +11.9%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.21
Current
Stop Loss: $215.58
-3.4%
Target: $238.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.12$219.74$225.37
Width: 5.1% – Inside
Implied Move ±2.5%
$218.37$228.05

BAC (Y, F, Z, S) $56.54

▲ +1.62% (+0.90)
5D: ▲ +1.05% (+0.59)
1M: ▲ +5.60% (+3.00)
6M: ▲ +48.35% (+18.43)
YTD: ▲ +2.80% (+1.54)
1Y: ▲ +25.19% (+11.38)
Volume: 10.2M
52W: $32.53 - $57.55
Market Cap: 427.45B
Volatility: 21.1%
BB: Inside (6.2%)
MACD: +0.794 | +0.793 (Bullish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.45
EPS: 3.66
1y Target Est: $62.11
Upside %: +9.8%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.54
Current
Stop Loss: $54.69
-3.3%
Target: $60.24
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$55.47$56.55
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.23
Width: 6.2% – Inside
Implied Move ±1.4%
$55.85$57.23

CHTR (Y, F, Z, S) $209.69

▲ +1.61% (+3.33)
5D: ▲ +0.20% (+0.41)
1M: ▲ +2.22% (+4.56)
6M: ▼ -37.87% (-127.82)
YTD: ▲ +0.45% (+0.94)
1Y: ▼ -39.97% (-139.63)
Volume: 807.3K
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.408 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $199.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.69
Current
Stop Loss: $199.90
-4.7%
Target: $229.27
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$202.18$209.88
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±2.4%
$205.39$213.99

ROST (Y, F, Z, S) $190.00

▲ +1.61% (+3.01)
5D: ▲ +3.97% (+7.26)
1M: ▲ +7.33% (+12.98)
6M: ▲ +38.54% (+52.85)
YTD: ▲ +5.47% (+9.86)
1Y: ▲ +24.24% (+37.07)
Volume: 566.4K
52W: $121.41 - $191.22
Market Cap: 61.79B
Volatility: 21.8%
BB: Above Upper (5.8%)
MACD: +3.713 | +3.567 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.69
EPS: 6.40
1y Target Est: $186.94
Upside %: -1.6%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $184.49
-2.9%
Target: $201.01
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.74$183.09$188.44
Width: 5.8% – Above Upper
Implied Move ±1.2%
$188.05$191.95

DNUT (Y, F, Z, S) $4.33

▲ +1.59% (+0.07)
5D: ▲ +6.08% (+0.25)
1M: ▼ -2.08% (-0.09)
6M: ▼ -3.40% (-0.15)
YTD: ▲ +7.66% (+0.31)
1Y: ▼ -52.99% (-4.88)
Volume: 618.3K
52W: $2.50 - $9.49
Market Cap: 741.37M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.025 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.61
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.8%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.97
-8.4%
Target: $5.05
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$4.20$4.33
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±6.5%
$4.09$4.57

EXC (Y, F, Z, S) $43.66

▲ +1.56% (+0.67)
5D: ▼ -0.59% (-0.26)
1M: ▼ -0.23% (-0.10)
6M: ▼ -4.21% (-1.92)
YTD: ▲ +0.16% (+0.07)
1Y: ▲ +18.48% (+6.81)
Volume: 1.1M
52W: $35.83 - $48.09
Market Cap: 44.10B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.343 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.65
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.66
Current
Stop Loss: $42.36
-3.0%
Target: $46.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.68$44.64

CVX (Y, F, Z, S) $157.56

▲ +1.52% (+2.36)
5D: ▲ +1.06% (+1.66)
1M: ▲ +6.11% (+9.07)
6M: ▲ +19.30% (+25.49)
YTD: ▲ +3.38% (+5.15)
1Y: ▲ +9.69% (+13.92)
Volume: 5.0M
52W: $127.59 - $165.75
Market Cap: 317.46B
Volatility: 22.3%
BB: Inside (10.7%)
MACD: +1.722 | +0.835 (Bullish)
MA: 50d: $151.87 | 200d: $147.62
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.16
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.1%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $151.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $157.56
Current
Stop Loss: $151.28
-4.0%
Target: $170.12
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$155.21$157.78
52W
$127.59$165.75
Bollinger Bands
$143.84$151.96$160.08
Width: 10.7% – Inside
Implied Move ±1.4%
$155.66$159.46

XLY (Y, F, Z, S) $122.67

▲ +1.46% (+1.76)
5D: ▲ +3.65% (+4.32)
1M: ▲ +4.18% (+4.92)
6M: ▲ +29.66% (+28.06)
YTD: ▲ +2.73% (+3.25)
1Y: ▲ +10.96% (+12.12)
Volume: 7.3M
52W: $86.04 - $123.39
Market Cap: 14.75B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: +0.691 | +0.769 (Bearish)
MA: 50d: $118.72 | 200d: $111.40
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $119.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.67
Current
Stop Loss: $119.68
-2.4%
Target: $128.64
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$120.40$122.74
52W
$86.04$123.39
Bollinger Bands
$118.64$121.00$123.37
Width: 3.9% – Inside
Implied Move ±1.3%
$121.31$124.02

CSGP (Y, F, Z, S) $62.53

▲ +1.41% (+0.87)
5D: ▼ -4.81% (-3.16)
1M: ▼ -7.95% (-5.40)
6M: ▼ -23.58% (-19.30)
YTD: ▼ -7.00% (-4.71)
1Y: ▼ -12.35% (-8.81)
Volume: 2.1M
52W: $60.25 - $97.43
Market Cap: 26.50B
Volatility: 36.4%
BB: Inside (11.4%)
MACD: -1.037 | -0.797 (Bearish)
MA: 50d: $67.48 | 200d: $78.71
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1042.20
EPS: 0.06
1y Target Est: $88.76
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $58.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.53
Current
Stop Loss: $58.71
-6.1%
Target: $70.18
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$60.25$62.75
52W
$60.25$97.43
Bollinger Bands
$62.20$65.96$69.72
Width: 11.4% – Inside
Implied Move ±7.4%
$58.60$66.46

FOUR (Y, F, Z, S) $66.50

▲ +1.39% (+0.91)
5D: ▲ +6.09% (+3.82)
1M: ▼ -0.60% (-0.40)
6M: ▼ -17.10% (-13.72)
YTD: ▲ +5.61% (+3.53)
1Y: ▼ -37.56% (-40.01)
Volume: 646.8K
52W: $61.23 - $127.50
Market Cap: 5.89B
Volatility: 38.8%
BB: Inside (10.7%)
MACD: -1.017 | -1.372 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.07
EPS: 2.14
1y Target Est: $93.04
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $62.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.50
Current
Stop Loss: $62.38
-6.2%
Target: $74.74
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$63.74$66.58
52W
$61.23$127.50
Bollinger Bands
$61.95$65.45$68.95
Width: 10.7% – Inside
Implied Move ±7.1%
$62.46$70.54

QCOM (Y, F, Z, S) $182.67

▲ +1.38% (+2.48)
5D: ▲ +5.60% (+9.69)
1M: ▲ +3.79% (+6.67)
6M: ▲ +32.25% (+44.54)
YTD: ▲ +6.79% (+11.62)
1Y: ▲ +17.40% (+27.07)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 197.10B
Volatility: 36.5%
BB: Inside (8.2%)
MACD: +1.894 | +1.257 (Bullish)
MA: 50d: $173.40 | 200d: $158.24
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.46
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.9%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $175.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.67
Current
Stop Loss: $175.03
-4.2%
Target: $197.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$176.20$182.68
52W
$118.79$204.90
Bollinger Bands
$169.24$176.51$183.79
Width: 8.2% – Inside
Implied Move ±3.3%
$177.48$187.86

COIN (Y, F, Z, S) $249.30

▲ +1.37% (+3.37)
5D: ▲ +5.40% (+12.77)
1M: ▼ -10.12% (-28.06)
6M: ▲ +27.98% (+54.50)
YTD: ▲ +10.24% (+23.16)
1Y: ▼ -4.12% (-10.71)
Volume: 2.3M
52W: $142.58 - $444.65
Market Cap: 67.23B
Volatility: 60.5%
BB: Inside (20.4%)
MACD: -7.602 | -10.437 (Bullish)
MA: 50d: $271.48 | 200d: $287.18
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.57
EPS: 11.56
1y Target Est: $358.27
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $229.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $249.30
Current
Stop Loss: $229.28
-8.0%
Target: $289.34
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.70$246.93$272.17
Width: 20.4% – Inside
Implied Move ±3.1%
$242.65$255.95

XLB (Y, F, Z, S) $47.31

▲ +1.36% (+0.63)
5D: ▲ +2.59% (+1.19)
1M: ▲ +9.61% (+4.15)
6M: ▲ +17.89% (+7.18)
YTD: ▲ +4.33% (+1.97)
1Y: ▲ +14.68% (+6.06)
Volume: 5.1M
52W: $36.02 - $47.63
Market Cap: 3.40B
Volatility: 15.8%
BB: Inside (7.8%)
MACD: +0.772 | +0.637 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.45
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $46.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.31
Current
Stop Loss: $46.14
-2.5%
Target: $49.66
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$46.27$47.33
52W
$36.02$47.63
Bollinger Bands
$43.86$45.64$47.43
Width: 7.8% – Inside
Implied Move ±1.1%
$46.86$47.77

MIDU (Y, F, Z, S) $56.71

▲ +1.32% (+0.74)
5D: ▲ +7.41% (+3.91)
1M: ▲ +11.61% (+5.90)
6M: ▲ +70.14% (+23.38)
YTD: ▲ +11.72% (+5.95)
1Y: ▲ +6.73% (+3.58)
Volume: 8.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.2%)
MACD: +1.367 | +1.092 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.40
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.71
Current
Stop Loss: $53.59
-5.5%
Target: $62.96
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.12
Width: 13.2% – Inside
Implied Move ±10.1%
$51.82$61.60

AMZN (Y, F, Z, S) $244.69

▲ +1.30% (+3.13)
5D: ▲ +8.03% (+18.19)
1M: ▲ +7.36% (+16.77)
6M: ▲ +35.49% (+64.09)
YTD: ▲ +6.01% (+13.87)
1Y: ▲ +10.16% (+22.56)
Volume: 11.3M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.1%
BB: Above Upper (10.7%)
MACD: +2.657 | +0.937 (Bullish)
MA: 50d: $232.93 | 200d: $217.88
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.56
EPS: 7.08
1y Target Est: $295.51
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $235.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.69
Current
Stop Loss: $235.00
-4.0%
Target: $264.07
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$245.26
52W
$161.38$258.60
Bollinger Bands
$218.42$230.82$243.22
Width: 10.7% – Above Upper
Implied Move ±1.5%
$241.51$247.87

TSLL (Y, F, Z, S) $17.73

▲ +1.26% (+0.22)
5D: ▼ -2.15% (-0.39)
1M: ▼ -6.72% (-1.28)
6M: ▲ +126.27% (+9.89)
YTD: ▼ -7.22% (-1.38)
1Y: ▼ -28.04% (-6.91)
Volume: 44.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.7%)
MACD: -0.337 | +0.183 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.47
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.73
Current
Stop Loss: $15.09
-14.9%
Target: $23.01
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.87
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.1%
$17.11$18.35

MAR (Y, F, Z, S) $323.24

▲ +1.25% (+3.98)
5D: ▲ +3.14% (+9.83)
1M: ▲ +13.88% (+39.40)
6M: ▲ +41.73% (+95.17)
YTD: ▲ +4.19% (+13.01)
1Y: ▲ +19.33% (+52.36)
Volume: 380.2K
52W: $203.87 - $323.49
Market Cap: 87.75B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.776 | +6.525 (Bullish)
MA: 50d: $296.03 | 200d: $268.12
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.4% (6.4d)
P/E: 34.10
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $312.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.24
Current
Stop Loss: $312.29
-3.4%
Target: $345.16
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$316.70$323.49
52W
$203.87$323.49
Bollinger Bands
$293.29$310.48$327.67
Width: 11.1% – Inside
Implied Move ±2.1%
$317.58$328.91

BRK-B (Y, F, Z, S) $502.15

▲ +1.22% (+6.04)
5D: ▲ +1.07% (+5.30)
1M: ▲ +2.18% (+10.73)
6M: ▼ -4.68% (-24.65)
YTD: ▼ -0.10% (-0.49)
1Y: ▲ +11.14% (+50.32)
Volume: 2.1M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.224 | -0.053 (Bearish)
MA: 50d: $498.82 | 200d: $497.39
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.06
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $490.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $502.15
Current
Stop Loss: $490.38
-2.3%
Target: $525.70
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.35$504.03
52W
$440.10$542.07
Bollinger Bands
$492.22$499.72$507.22
Width: 3.0% – Inside
Implied Move ±0.9%
$498.44$505.87

JPM (Y, F, Z, S) $330.94

▲ +1.21% (+3.95)
5D: ▲ +2.14% (+6.92)
1M: ▲ +10.62% (+31.78)
6M: ▲ +39.35% (+93.44)
YTD: ▲ +3.17% (+10.16)
1Y: ▲ +38.91% (+92.69)
Volume: 2.7M
52W: $199.32 - $335.87
Market Cap: 910.17B
Volatility: 23.1%
BB: Inside (8.9%)
MACD: +5.432 | +4.766 (Bullish)
MA: 50d: $312.81 | 200d: $285.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.40
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $319.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.94
Current
Stop Loss: $319.82
-3.4%
Target: $353.18
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$326.13$331.23
52W
$199.32$335.87
Bollinger Bands
$307.26$321.49$335.72
Width: 8.9% – Inside
Implied Move ±1.4%
$327.14$334.74

CVNA (Y, F, Z, S) $456.19

▲ +1.20% (+5.41)
5D: ▲ +13.98% (+55.94)
1M: ▼ -0.03% (-0.14)
6M: ▲ +106.48% (+235.25)
YTD: ▲ +8.10% (+34.17)
1Y: ▲ +131.57% (+259.19)
Volume: 836.2K
52W: $148.25 - $485.33
Market Cap: 98.90B
Volatility: 67.8%
BB: Inside (15.3%)
MACD: +12.825 | +15.352 (Bearish)
MA: 50d: $384.51 | 200d: $334.49
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 103.21
EPS: 4.42
1y Target Est: $446.73
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $421.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.19
Current
Stop Loss: $421.10
-7.7%
Target: $526.36
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$440.26$456.64
52W
$148.25$485.33
Bollinger Bands
$409.78$443.76$477.74
Width: 15.3% – Inside
Implied Move ±2.9%
$445.06$467.32

UNH (Y, F, Z, S) $345.77

▲ +1.19% (+4.07)
5D: ▲ +2.79% (+9.37)
1M: ▲ +6.85% (+22.17)
6M: ▼ -17.57% (-73.69)
YTD: ▲ +4.74% (+15.66)
1Y: ▼ -32.46% (-166.14)
Volume: 2.3M
52W: $231.57 - $594.32
Market Cap: 313.21B
Volatility: 26.7%
BB: Inside (8.6%)
MACD: +3.536 | +1.685 (Bullish)
MA: 50d: $329.84 | 200d: $341.05
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.01
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.6%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $330.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.77
Current
Stop Loss: $330.01
-4.6%
Target: $377.29
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.89$334.24$348.59
Width: 8.6% – Inside
Implied Move ±1.8%
$340.36$351.18

MCD (Y, F, Z, S) $307.76

▲ +1.18% (+3.60)
5D: ▲ +1.48% (+4.50)
1M: ▼ -0.97% (-3.03)
6M: ▼ -1.68% (-5.26)
YTD: ▲ +0.70% (+2.13)
1Y: ▲ +9.77% (+27.40)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.62B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: -1.143 | +0.012 (Bearish)
MA: 50d: $306.55 | 200d: $303.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.28
EPS: 11.71
1y Target Est: $332.52
Upside %: +8.0%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $299.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.76
Current
Stop Loss: $299.84
-2.6%
Target: $323.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$302.63$308.10
52W
$270.23$321.79
Bollinger Bands
$299.09$310.77$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.25$310.27

UBER (Y, F, Z, S) $87.21

▲ +1.18% (+1.01)
5D: ▲ +5.24% (+4.35)
1M: ▼ -2.09% (-1.86)
6M: ▲ +18.21% (+13.44)
YTD: ▲ +6.73% (+5.50)
1Y: ▲ +34.35% (+22.29)
Volume: 6.3M
52W: $60.63 - $101.99
Market Cap: 181.86B
Volatility: 34.5%
BB: Above Upper (11.5%)
MACD: -0.674 | -1.636 (Bullish)
MA: 50d: $87.55 | 200d: $88.22
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.22
EPS: 7.77
1y Target Est: $110.72
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $83.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.21
Current
Stop Loss: $83.36
-4.4%
Target: $94.90
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.35$87.25
52W
$60.63$101.99
Bollinger Bands
$77.65$82.41$87.16
Width: 11.5% – Above Upper
Implied Move ±1.8%
$85.87$88.54

CSX (Y, F, Z, S) $35.46

▲ +1.16% (+0.41)
5D: ▼ -2.25% (-0.81)
1M: ▼ -2.52% (-0.91)
6M: ▲ +30.04% (+8.19)
YTD: ▼ -2.19% (-0.79)
1Y: ▲ +11.87% (+3.76)
Volume: 2.5M
52W: $25.91 - $37.54
Market Cap: 66.10B
Volatility: 17.3%
BB: Inside (6.2%)
MACD: -0.031 | +0.177 (Bearish)
MA: 50d: $35.67 | 200d: $33.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.02
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.46
Current
Stop Loss: $34.44
-2.9%
Target: $37.49
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.36$36.49$37.63
Width: 6.2% – Inside
Implied Move ±2.3%
$34.76$36.15

MA (Y, F, Z, S) $586.55

▲ +1.14% (+6.63)
5D: ▲ +4.16% (+23.42)
1M: ▲ +9.12% (+49.00)
6M: ▲ +10.96% (+57.95)
YTD: ▲ +2.74% (+15.67)
1Y: ▲ +14.24% (+73.10)
Volume: 1.6M
52W: $463.61 - $600.98
Market Cap: 530.25B
Volatility: 19.5%
BB: Inside (7.1%)
MACD: +6.696 | +6.054 (Bullish)
MA: 50d: $556.73 | 200d: $561.37
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.46
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $569.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $586.55
Current
Stop Loss: $569.58
-2.9%
Target: $620.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.28$571.45$591.62
Width: 7.1% – Inside
Implied Move ±0.4%
$584.66$588.44

MNST (Y, F, Z, S) $77.00

▲ +1.11% (+0.85)
5D: ▲ +1.10% (+0.83)
1M: ▲ +4.66% (+3.43)
6M: ▲ +30.30% (+17.91)
YTD: ▲ +0.42% (+0.33)
1Y: ▲ +49.22% (+25.40)
Volume: 858.6K
52W: $45.70 - $78.31
Market Cap: 75.23B
Volatility: 21.7%
BB: Inside (7.8%)
MACD: +0.897 | +1.114 (Bearish)
MA: 50d: $73.18 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.75
EPS: 1.76
1y Target Est: $77.62
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.00
Current
Stop Loss: $74.42
-3.3%
Target: $82.15
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.95$78.91
Width: 7.8% – Inside
Implied Move ±2.8%
$75.18$78.81

DDM (Y, F, Z, S) $59.69

▲ +1.10% (+0.65)
5D: ▲ +3.75% (+2.16)
1M: ▲ +6.90% (+3.85)
6M: ▲ +50.47% (+20.02)
YTD: ▲ +4.98% (+2.83)
1Y: ▲ +26.32% (+12.44)
Volume: 266.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.886 | +0.762 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.69
Current
Stop Loss: $57.64
-3.4%
Target: $63.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.72
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.92
Width: 6.8% – Inside
Implied Move ±3.4%
$57.99$61.39

XLRE (Y, F, Z, S) $40.57

▲ +1.07% (+0.43)
5D: ▲ +0.47% (+0.19)
1M: ▲ +1.27% (+0.51)
6M: ▲ +3.04% (+1.20)
YTD: ▲ +0.55% (+0.22)
1Y: ▲ +4.53% (+1.76)
Volume: 3.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.7%
BB: Inside (2.2%)
MACD: -0.012 | -0.043 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.57
Current
Stop Loss: $39.70
-2.1%
Target: $42.31
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.57
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.79
Width: 2.2% – Inside
Implied Move ±2.0%
$39.87$41.27

XLF (Y, F, Z, S) $56.20

▲ +1.06% (+0.59)
5D: ▲ +2.31% (+1.27)
1M: ▲ +5.85% (+3.11)
6M: ▲ +18.98% (+8.96)
YTD: ▲ +2.61% (+1.43)
1Y: ▲ +17.51% (+8.38)
Volume: 17.9M
52W: $41.78 - $56.52
Market Cap: 49.65B
Volatility: 14.3%
BB: Inside (5.0%)
MACD: +0.699 | +0.668 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.34
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $56.20
Current
Stop Loss: $54.95
-2.2%
Target: $58.70
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.50$56.21
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.51
Width: 5.0% – Inside
Implied Move ±1.0%
$55.72$56.68

DIS (Y, F, Z, S) $114.08

▲ +1.04% (+1.17)
5D: ▲ +1.99% (+2.23)
1M: ▲ +7.32% (+7.78)
6M: ▲ +32.14% (+27.74)
YTD: ▲ +0.27% (+0.31)
1Y: ▲ +5.09% (+5.52)
Volume: 3.3M
52W: $79.22 - $123.85
Market Cap: 205.11B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.529 | +1.527 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.65
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.08
Current
Stop Loss: $110.18
-3.4%
Target: $121.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$112.54$114.18
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.04
Width: 6.4% – Inside
Implied Move ±1.6%
$112.55$115.61

CMCSA (Y, F, Z, S) $28.18

▲ +1.00% (+0.28)
5D: ▲ +1.79% (+0.49)
1M: ▲ +12.24% (+3.07)
6M: ▼ -11.04% (-3.50)
YTD: ▲ +0.60% (+0.17)
1Y: ▼ -16.75% (-5.67)
Volume: 9.2M
52W: $24.13 - $34.97
Market Cap: 111.06B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.475 | +0.475 (Bearish)
MA: 50d: $26.35 | 200d: $29.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.68
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.4%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.18
Current
Stop Loss: $26.99
-4.2%
Target: $30.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$27.50$28.21
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.87$29.49

BKR (Y, F, Z, S) $49.33

▲ +1.00% (+0.49)
5D: ▲ +4.65% (+2.19)
1M: ▲ +3.44% (+1.64)
6M: ▲ +39.70% (+14.02)
YTD: ▲ +8.32% (+3.79)
1Y: ▲ +15.99% (+6.80)
Volume: 1.2M
52W: $33.06 - $51.12
Market Cap: 48.68B
Volatility: 29.1%
BB: Inside (14.1%)
MACD: +0.260 | -0.256 (Bullish)
MA: 50d: $47.72 | 200d: $43.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.01
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $47.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.33
Current
Stop Loss: $47.13
-4.5%
Target: $53.74
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.25$46.54$49.83
Width: 14.1% – Inside
Implied Move ±4.3%
$47.52$51.14

FICO (Y, F, Z, S) $1596.31

▲ +1.00% (+15.80)
5D: ▼ -2.86% (-46.96)
1M: ▼ -8.87% (-155.38)
6M: ▼ -17.12% (-329.75)
YTD: ▼ -5.58% (-94.31)
1Y: ▼ -18.74% (-368.11)
Volume: 116.6K
52W: $1300.00 - $2217.60
Market Cap: 38.20B
Volatility: 33.3%
BB: Inside (17.7%)
MACD: -37.654 | -16.545 (Bearish)
MA: 50d: $1727.81 | 200d: $1701.30
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.94
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.86 | Stop Loss: $1500.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1596.31
Current
Stop Loss: $1500.59
-6.0%
Target: $1787.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1605.00
52W
$1300.00$2217.60
Bollinger Bands
$1573.31$1725.85$1878.39
Width: 17.7% – Inside
Implied Move ±3.8%
$1544.21$1648.41

ADI (Y, F, Z, S) $295.77

▲ +0.98% (+2.88)
5D: ▲ +8.05% (+22.03)
1M: ▲ +7.07% (+19.53)
6M: ▲ +63.48% (+114.85)
YTD: ▲ +9.06% (+24.57)
1Y: ▲ +36.39% (+78.91)
Volume: 866.7K
52W: $156.76 - $296.87
Market Cap: 144.82B
Volatility: 29.2%
BB: Above Upper (10.1%)
MACD: +7.409 | +6.608 (Bullish)
MA: 50d: $258.76 | 200d: $232.82
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.72
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $284.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $295.77
Current
Stop Loss: $284.78
-3.7%
Target: $317.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.18$279.24$293.30
Width: 10.1% – Above Upper
Implied Move ±2.7%
$288.93$302.61

ORLY (Y, F, Z, S) $91.74

▲ +0.98% (+0.89)
5D: ▲ +1.55% (+1.40)
1M: ▼ -2.66% (-2.51)
6M: ▼ -0.32% (-0.29)
YTD: ▲ +0.58% (+0.53)
1Y: ▲ +14.13% (+11.36)
Volume: 1.9M
52W: $79.58 - $108.72
Market Cap: 77.62B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.621 | -1.741 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.85
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.74
Current
Stop Loss: $89.29
-2.7%
Target: $96.63
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.01$94.47

VZ (Y, F, Z, S) $40.52

▲ +0.97% (+0.39)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.95% (+0.38)
6M: ▼ -1.91% (-0.79)
YTD: ▼ -0.52% (-0.21)
1Y: ▲ +11.22% (+4.09)
Volume: 11.3M
52W: $35.79 - $45.09
Market Cap: 170.85B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.067 | -0.067 (Bearish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.74
Upside %: +17.8%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.52
Current
Stop Loss: $39.56
-2.4%
Target: $42.44
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.1%
$40.14$40.90

PEP (Y, F, Z, S) $138.33

▲ +0.96% (+1.32)
5D: ▼ -2.74% (-3.90)
1M: ▼ -4.36% (-6.31)
6M: ▲ +0.24% (+0.33)
YTD: ▼ -3.62% (-5.19)
1Y: ▼ -1.83% (-2.58)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 189.38B
Volatility: 16.0%
BB: Inside (12.4%)
MACD: -2.062 | -1.051 (Bearish)
MA: 50d: $144.93 | 200d: $139.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.30
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.7%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.33
Current
Stop Loss: $134.53
-2.7%
Target: $145.93
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.29$145.26$154.23
Width: 12.4% – Inside
Implied Move ±1.2%
$136.97$139.69

T (Y, F, Z, S) $24.19

▲ +0.92% (+0.22)
5D: ▼ -1.51% (-0.37)
1M: ▼ -1.31% (-0.32)
6M: ▼ -9.18% (-2.44)
YTD: ▼ -2.62% (-0.65)
1Y: ▲ +13.95% (+2.96)
Volume: 14.0M
52W: $20.72 - $29.47
Market Cap: 173.00B
Volatility: 17.6%
BB: Inside (4.1%)
MACD: -0.203 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.86
Upside %: +23.4%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.49
-2.9%
Target: $25.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$23.94$24.44

XEL (Y, F, Z, S) $73.87

▲ +0.89% (+0.65)
5D: ▼ -1.08% (-0.81)
1M: ▼ -1.69% (-1.27)
6M: ▲ +5.73% (+4.00)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +14.90% (+9.58)
Volume: 666.1K
52W: $60.60 - $82.37
Market Cap: 43.70B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.835 | -1.062 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.52
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.87
Current
Stop Loss: $71.68
-3.0%
Target: $78.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.77$75.23
Width: 4.0% – Inside
Implied Move ±3.4%
$71.71$76.03

LIN (Y, F, Z, S) $437.82

▲ +0.85% (+3.67)
5D: ▲ +2.03% (+8.71)
1M: ▲ +12.15% (+47.43)
6M: ▼ -1.33% (-5.92)
YTD: ▲ +2.68% (+11.42)
1Y: ▲ +5.64% (+23.39)
Volume: 723.3K
52W: $387.78 - $483.05
Market Cap: 205.30B
Volatility: 18.0%
BB: Inside (10.1%)
MACD: +5.406 | +3.495 (Bullish)
MA: 50d: $417.45 | 200d: $449.83
P/C Vol Ratio: 6.58
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.32
EPS: 14.93
1y Target Est: $503.12
Upside %: +14.9%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $427.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.82
Current
Stop Loss: $427.09
-2.5%
Target: $459.27
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$432.41$440.11
52W
$387.78$483.05
Bollinger Bands
$402.02$423.32$444.61
Width: 10.1% – Inside
Implied Move ±2.4%
$429.03$446.60

ADBE (Y, F, Z, S) $340.78

▲ +0.79% (+2.68)
5D: ▲ +2.24% (+7.48)
1M: ▼ -1.03% (-3.54)
6M: ▼ -3.18% (-11.18)
YTD: ▼ -2.63% (-9.21)
1Y: ▼ -18.78% (-78.80)
Volume: 969.1K
52W: $311.59 - $465.70
Market Cap: 144.56B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.036 | +2.262 (Bearish)
MA: 50d: $337.65 | 200d: $361.31
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.41
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $326.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.78
Current
Stop Loss: $326.68
-4.1%
Target: $368.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.35
52W
$311.59$465.70
Bollinger Bands
$331.99$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.6%
$336.26$345.30

TRI (Y, F, Z, S) $128.88

▲ +0.77% (+0.98)
5D: ▲ +1.99% (+2.52)
1M: ▲ +0.18% (+0.23)
6M: ▼ -28.41% (-51.14)
YTD: ▼ -2.28% (-3.01)
1Y: ▼ -18.09% (-28.47)
Volume: 117.5K
52W: $126.21 - $216.72
Market Cap: 58.26B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: -1.908 | -1.941 (Bullish)
MA: 50d: $135.79 | 200d: $168.97
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.88
Current
Stop Loss: $124.00
-3.8%
Target: $138.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.41$131.25$135.09
Width: 5.9% – Inside
Implied Move ±3.7%
$124.84$132.92

XLI (Y, F, Z, S) $160.16

▲ +0.75% (+1.19)
5D: ▲ +1.38% (+2.18)
1M: ▲ +4.86% (+7.43)
6M: ▲ +28.27% (+35.30)
YTD: ▲ +3.25% (+5.04)
1Y: ▲ +22.25% (+29.15)
Volume: 6.7M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.16
Current
Stop Loss: $156.46
-2.3%
Target: $167.57
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$158.93$161.40

BUZZ (Y, F, Z, S) $34.52

▲ +0.73% (+0.25)
5D: ▲ +3.63% (+1.21)
1M: ▼ -1.43% (-0.50)
6M: ▲ +54.04% (+12.11)
YTD: ▲ +6.25% (+2.03)
1Y: ▲ +35.96% (+9.13)
Volume: 26.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.7%)
MACD: +0.063 | -0.137 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.43
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.52
Current
Stop Loss: $33.14
-4.0%
Target: $37.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.18$34.56
52W
$18.82$39.58
Bollinger Bands
$31.71$33.50$35.28
Width: 10.7% – Inside
Implied Move ±4.1%
$33.33$35.71

TSLA (Y, F, Z, S) $434.44

▲ +0.70% (+3.03)
5D: ▼ -0.83% (-3.63)
1M: ▼ -2.41% (-10.73)
6M: ▲ +73.26% (+183.70)
YTD: ▼ -3.40% (-15.28)
1Y: ▲ +10.00% (+39.50)
Volume: 23.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.3%)
MACD: -2.053 | +4.047 (Bearish)
MA: 50d: $444.54 | 200d: $363.96
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 295.54
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.18 | Stop Loss: $404.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.44
Current
Stop Loss: $404.08
-7.0%
Target: $495.15
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.14
52W
$214.25$498.83
Bollinger Bands
$422.13$462.08$502.02
Width: 17.3% – Inside
Implied Move ±2.1%
$426.76$442.12

CAT (Y, F, Z, S) $599.99

▲ +0.58% (+3.47)
5D: ▲ +0.26% (+1.58)
1M: ▲ +0.95% (+5.63)
6M: ▲ +104.19% (+306.14)
YTD: ▲ +4.73% (+27.12)
1Y: ▲ +68.68% (+244.29)
Volume: 733.9K
52W: $264.29 - $627.50
Market Cap: 281.08B
Volatility: 38.3%
BB: Inside (12.3%)
MACD: +7.840 | +6.648 (Bullish)
MA: 50d: $577.71 | 200d: $439.93
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 30.85
EPS: 19.45
1y Target Est: $605.19
Upside %: +0.9%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $573.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $599.99
Current
Stop Loss: $573.18
-4.5%
Target: $653.61
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.80$627.22
Width: 12.3% – Inside
Implied Move ±2.0%
$589.79$610.19

INTU (Y, F, Z, S) $654.78

▲ +0.56% (+3.63)
5D: ▲ +4.02% (+25.32)
1M: ▼ -0.15% (-0.97)
6M: ▲ +10.20% (+60.62)
YTD: ▼ -1.15% (-7.64)
1Y: ▲ +5.28% (+32.84)
Volume: 341.3K
52W: $530.03 - $812.22
Market Cap: 182.29B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.673 | -0.137 (Bearish)
MA: 50d: $657.31 | 200d: $682.05
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.88
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.5%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $628.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $654.78
Current
Stop Loss: $628.57
-4.0%
Target: $707.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$638.75$654.78
52W
$530.03$812.22
Bollinger Bands
$635.16$662.89$690.63
Width: 8.4% – Inside
Implied Move ±1.6%
$646.10$663.46

PFE (Y, F, Z, S) $25.42

▲ +0.55% (+0.14)
5D: ▲ +0.95% (+0.24)
1M: ▲ +0.36% (+0.09)
6M: ▲ +19.77% (+4.20)
YTD: ▲ +2.09% (+0.52)
1Y: ▲ +1.49% (+0.37)
Volume: 12.5M
52W: $19.83 - $27.21
Market Cap: 144.53B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.001 | -0.010 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.6%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.65
-3.0%
Target: $26.96
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.13$25.71

MMM (Y, F, Z, S) $163.79

▲ +0.54% (+0.88)
5D: ▲ +1.22% (+1.97)
1M: ▼ -0.79% (-1.30)
6M: ▲ +22.05% (+29.59)
YTD: ▲ +2.30% (+3.69)
1Y: ▲ +24.05% (+31.75)
Volume: 965.6K
52W: $120.31 - $174.69
Market Cap: 87.24B
Volatility: 24.9%
BB: Inside (6.5%)
MACD: -0.658 | -0.978 (Bullish)
MA: 50d: $165.47 | 200d: $152.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.12
EPS: 6.27
1y Target Est: $174.56
Upside %: +6.6%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $158.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.79
Current
Stop Loss: $158.46
-3.3%
Target: $174.45
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$161.05$164.05
52W
$120.31$174.69
Bollinger Bands
$157.76$163.09$168.42
Width: 6.5% – Inside
Implied Move ±2.0%
$161.06$166.52

MS (Y, F, Z, S) $185.77

▲ +0.53% (+0.98)
5D: ▲ +2.13% (+3.87)
1M: ▲ +3.88% (+6.94)
6M: ▲ +68.92% (+75.79)
YTD: ▲ +4.64% (+8.24)
1Y: ▲ +49.36% (+61.39)
Volume: 1.0M
52W: $92.37 - $188.82
Market Cap: 296.55B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.907 | +3.660 (Bullish)
MA: 50d: $171.82 | 200d: $145.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 19.03
EPS: 9.76
1y Target Est: $185.10
Upside %: -0.4%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.77
Current
Stop Loss: $179.39
-3.4%
Target: $198.52
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.87
Width: 8.5% – Inside
Implied Move ±1.7%
$183.13$188.41

RTX (Y, F, Z, S) $186.62

▲ +0.48% (+0.89)
5D: ▼ -0.33% (-0.63)
1M: ▲ +8.55% (+14.69)
6M: ▲ +57.25% (+67.95)
YTD: ▲ +1.76% (+3.22)
1Y: ▲ +63.99% (+72.82)
Volume: 4.6M
52W: $110.77 - $196.70
Market Cap: 250.22B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.430 | +3.318 (Bullish)
MA: 50d: $177.54 | 200d: $153.66
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.32
EPS: 4.87
1y Target Est: $197.05
Upside %: +5.6%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $178.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.62
Current
Stop Loss: $178.86
-4.2%
Target: $202.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$186.62$196.70
52W
$110.77$196.70
Bollinger Bands
$174.71$183.17$191.63
Width: 9.2% – Inside
Implied Move ±1.8%
$183.72$189.53

C (Y, F, Z, S) $121.95

▲ +0.48% (+0.58)
5D: ▲ +2.74% (+3.25)
1M: ▲ +11.44% (+12.52)
6M: ▲ +87.74% (+56.99)
YTD: ▲ +4.51% (+5.26)
1Y: ▲ +71.08% (+50.67)
Volume: 2.9M
52W: $54.39 - $124.17
Market Cap: 224.50B
Volatility: 23.5%
BB: Inside (14.7%)
MACD: +4.141 | +4.091 (Bullish)
MA: 50d: $107.92 | 200d: $90.16
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.13
EPS: 7.12
1y Target Est: $131.33
Upside %: +7.7%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.95
Current
Stop Loss: $116.84
-4.2%
Target: $132.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.28$116.86$125.44
Width: 14.7% – Inside
Implied Move ±2.0%
$119.92$123.98

🟠 BA (Y, F, Z, S) $229.20

▲ +0.47% (+1.08)
5D: ▲ +0.63% (+1.43)
1M: ▲ +14.39% (+28.83)
6M: ▲ +32.97% (+56.83)
YTD: ▲ +5.56% (+12.08)
1Y: ▲ +33.44% (+57.44)
Volume: 3.3M
52W: $128.88 - $242.69
Market Cap: 179.48B
Volatility: 34.5%
BB: Inside (18.2%)
MACD: +7.374 | +6.064 (Bullish)
MA: 50d: $203.63 | 200d: $206.65
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.07
EPS: -13.71
1y Target Est: $247.56
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.62 | Stop Loss: $219.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.20
Current
Stop Loss: $219.95
-4.0%
Target: $247.69
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.83$215.45$235.07
Width: 18.2% – Inside
Implied Move ±1.5%
$226.30$232.10

GME (Y, F, Z, S) $21.39

▲ +0.45% (+0.09)
5D: ▲ +3.71% (+0.76)
1M: ▼ -7.46% (-1.73)
6M: ▼ -21.15% (-5.74)
YTD: ▲ +6.50% (+1.31)
1Y: ▼ -35.12% (-11.57)
Volume: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.334 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.30
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.39
Current
Stop Loss: $20.16
-5.7%
Target: $23.83
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.3%
$20.96$21.81

MELI (Y, F, Z, S) $2171.99

▲ +0.43% (+9.38)
5D: ▲ +10.05% (+198.29)
1M: ▲ +4.70% (+97.51)
6M: ▲ +1.50% (+32.07)
YTD: ▲ +7.83% (+157.73)
1Y: ▲ +24.90% (+432.99)
Volume: 95.0K
52W: $1723.90 - $2645.22
Market Cap: 110.11B
Volatility: 43.1%
BB: Inside (15.6%)
MACD: +21.118 | -5.443 (Bullish)
MA: 50d: $2083.32 | 200d: $2269.28
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.14
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2049.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2171.99
Current
Stop Loss: $2049.61
-5.6%
Target: $2416.75
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.39$2023.60$2181.80
Width: 15.6% – Inside
Implied Move ±2.1%
$2133.95$2210.02

ABT (Y, F, Z, S) $127.54

▲ +0.39% (+0.50)
5D: ▲ +2.70% (+3.35)
1M: ▲ +5.19% (+6.29)
6M: ▼ -0.89% (-1.15)
YTD: ▲ +1.80% (+2.25)
1Y: ▲ +13.75% (+15.41)
Volume: 1.2M
52W: $109.37 - $139.33
Market Cap: 221.98B
Volatility: 18.7%
BB: Inside (4.8%)
MACD: +0.156 | -0.214 (Bullish)
MA: 50d: $126.05 | 200d: $129.37
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 16.00
EPS: 7.97
1y Target Est: $144.79
Upside %: +13.5%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.54
Current
Stop Loss: $123.61
-3.1%
Target: $135.39
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.59$125.60$128.60
Width: 4.8% – Inside
Implied Move ±1.7%
$125.74$129.34

TRV (Y, F, Z, S) $284.25

▲ +0.37% (+1.06)
5D: ▼ -0.33% (-0.94)
1M: ▲ +2.23% (+6.19)
6M: ▲ +11.05% (+28.28)
YTD: ▼ -2.00% (-5.81)
1Y: ▲ +19.00% (+45.38)
Volume: 608.7K
52W: $226.54 - $295.68
Market Cap: 63.99B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.298 | +1.519 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.68
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.25
Current
Stop Loss: $276.15
-2.8%
Target: $300.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.93$288.73$297.53
Width: 6.1% – Inside
Implied Move ±3.2%
$276.62$291.88

XLC (Y, F, Z, S) $117.50

▲ +0.35% (+0.41)
5D: ▲ +0.51% (+0.60)
1M: ▲ +1.28% (+1.48)
6M: ▲ +28.98% (+26.40)
YTD: ▼ -0.19% (-0.22)
1Y: ▲ +22.27% (+21.40)
Volume: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.717 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $115.48
-1.7%
Target: $121.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.58
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.47

FER (Y, F, Z, S) $67.54

▲ +0.27% (+0.18)
5D: ▲ +4.63% (+2.99)
1M: ▲ +1.64% (+1.09)
6M: ▲ +48.97% (+22.20)
YTD: ▲ +4.53% (+2.93)
1Y: ▲ +63.60% (+26.26)
Volume: 667.2K
52W: $39.39 - $68.09
Market Cap: 48.69B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.505 | +0.386 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.19
EPS: 5.54
1y Target Est: $70.64
Upside %: +4.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.54
Current
Stop Loss: $65.38
-3.2%
Target: $71.87
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.15$68.31
Width: 6.5% – Inside
Implied Move ±6.2%
$63.97$71.11

🟠 GS (Y, F, Z, S) $942.90

▲ +0.20% (+1.88)
5D: ▲ +3.12% (+28.56)
1M: ▲ +7.57% (+66.32)
6M: ▲ +80.88% (+421.60)
YTD: ▲ +7.27% (+63.90)
1Y: ▲ +65.88% (+374.48)
Volume: 644.4K
52W: $432.73 - $961.69
Market Cap: 285.44B
Volatility: 26.3%
BB: Inside (11.2%)
MACD: +27.537 | +25.191 (Bullish)
MA: 50d: $842.82 | 200d: $710.00
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.16
EPS: 49.22
1y Target Est: $893.79
Upside %: -5.2%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.81 | Stop Loss: $905.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $942.90
Current
Stop Loss: $905.28
-4.0%
Target: $1018.15
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.34$903.77$954.19
Width: 11.2% – Inside
Implied Move ±1.7%
$929.52$956.28

SPCE (Y, F, Z, S) $3.17

▲ +0.16% (+0.00)
5D: ▼ -3.50% (-0.12)
1M: ▼ -16.67% (-0.63)
6M: ▲ +12.19% (+0.35)
YTD: ▼ -1.09% (-0.04)
1Y: ▼ -46.19% (-2.73)
Volume: 2.0M
52W: $2.18 - $6.64
Market Cap: 200.66M
Volatility: 80.2%
BB: Inside (21.7%)
MACD: -0.122 | -0.118 (Bearish)
MA: 50d: $3.58 | 200d: $3.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.71
-14.7%
Target: $4.11
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.6%
$2.97$3.38

PYPL (Y, F, Z, S) $58.58

▲ +0.11% (+0.07)
5D: ▲ +0.75% (+0.44)
1M: ▼ -3.63% (-2.20)
6M: ▼ -6.00% (-3.74)
YTD: ▲ +0.33% (+0.19)
1Y: ▼ -33.24% (-29.16)
Volume: 5.5M
52W: $55.72 - $93.03
Market Cap: 55.96B
Volatility: 30.2%
BB: Inside (7.1%)
MACD: -1.005 | -1.075 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.76
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $56.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.58
Current
Stop Loss: $56.38
-3.7%
Target: $62.96
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$57.77$58.60
52W
$55.72$93.03
Bollinger Bands
$57.71$59.83$61.95
Width: 7.1% – Inside
Implied Move ±2.0%
$57.58$59.57

TMO (Y, F, Z, S) $617.62

▲ +0.08% (+0.47)
5D: ▲ +4.24% (+25.11)
1M: ▲ +9.77% (+54.97)
6M: ▲ +43.47% (+187.14)
YTD: ▲ +6.59% (+38.17)
1Y: ▲ +13.74% (+74.61)
Volume: 919.7K
52W: $384.82 - $628.08
Market Cap: 232.04B
Volatility: 18.4%
BB: Inside (12.4%)
MACD: +10.961 | +6.403 (Bullish)
MA: 50d: $578.56 | 200d: $486.82
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.74
EPS: 17.28
1y Target Est: $646.43
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $596.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $617.62
Current
Stop Loss: $596.29
-3.5%
Target: $660.28
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$547.94$584.26$620.58
Width: 12.4% – Inside
Implied Move ±1.5%
$609.90$625.34

SCHW (Y, F, Z, S) $101.99

▲ +0.06% (+0.06)
5D: ▲ +0.41% (+0.42)
1M: ▲ +8.32% (+7.83)
6M: ▲ +32.17% (+24.83)
YTD: ▲ +2.08% (+2.08)
1Y: ▲ +41.42% (+29.87)
Volume: 1.8M
52W: $65.30 - $104.76
Market Cap: 185.14B
Volatility: 17.5%
BB: Inside (11.0%)
MACD: +2.079 | +1.981 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 8.93
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.89
EPS: 4.27
1y Target Est: $115.11
Upside %: +12.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.99
Current
Stop Loss: $98.81
-3.1%
Target: $108.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.72$105.22
Width: 11.0% – Inside
Implied Move ±1.1%
$101.01$102.97

VTI (Y, F, Z, S) $340.18

▲ +0.04% (+0.13)
5D: ▲ +1.15% (+3.87)
1M: ▲ +1.46% (+4.90)
6M: ▲ +30.25% (+79.00)
YTD: ▲ +1.46% (+4.91)
1Y: ▲ +18.05% (+52.02)
Volume: 4.0M
52W: $234.39 - $342.08
Market Cap: 705.45B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.842 | +1.681 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $335.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.18
Current
Stop Loss: $335.39
-1.4%
Target: $349.76
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.39
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.28$344.08

IVV (Y, F, Z, S) $692.57

▼ -0.01% (-0.06)
5D: ▲ +0.93% (+6.38)
1M: ▲ +1.24% (+8.48)
6M: ▲ +30.02% (+159.89)
YTD: ▲ +1.11% (+7.63)
1Y: ▲ +18.45% (+107.89)
Volume: 1.6M
52W: $479.35 - $697.02
Market Cap: 430.47B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.492 | +3.287 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $682.93 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.57
Current
Stop Loss: $682.93
-1.4%
Target: $711.86
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.12
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.9%
$687.51$697.63

SPY (Y, F, Z, S) $689.50

▼ -0.01% (-0.08)
5D: ▲ +0.93% (+6.33)
1M: ▲ +1.24% (+8.47)
6M: ▲ +29.90% (+158.70)
YTD: ▲ +1.11% (+7.58)
1Y: ▲ +18.34% (+106.85)
Volume: 31.2M
52W: $477.64 - $693.96
Market Cap: 632.81B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $679.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.50
Current
Stop Loss: $679.86
-1.4%
Target: $708.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.23
Width: 3.5% – Inside
Implied Move ±0.3%
$687.74$691.26

VOO (Y, F, Z, S) $634.09

▼ -0.01% (-0.08)
5D: ▲ +0.92% (+5.79)
1M: ▲ +1.24% (+7.76)
6M: ▲ +30.00% (+146.31)
YTD: ▲ +1.11% (+6.96)
1Y: ▲ +18.40% (+98.54)
Volume: 3.6M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.200 | +3.015 (Bullish)
MA: 50d: $623.84 | 200d: $576.15
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $625.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.09
Current
Stop Loss: $625.22
-1.4%
Target: $651.83
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$634.64
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.7%
$630.21$637.97

SPYU (Y, F, Z, S) $57.07

▼ -0.02% (-0.01)
5D: ▲ +3.44% (+1.90)
1M: ▲ +2.44% (+1.36)
6M: ▲ +120.17% (+31.15)
YTD: ▲ +4.06% (+2.23)
1Y: ▲ +20.37% (+9.66)
Volume: 280.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.591 | +0.510 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.07
Current
Stop Loss: $54.01
-5.4%
Target: $63.18
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$56.37$57.22
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.44
Width: 12.4% – Inside

KOSS (Y, F, Z, S) $4.28

▼ -0.03% (-0.00)
5D: ▼ -1.41% (-0.06)
1M: ▼ -10.30% (-0.49)
6M: ▼ -5.34% (-0.24)
YTD: ▲ +3.35% (+0.14)
1Y: ▼ -43.03% (-3.23)
Volume: 8.2K
52W: $4.00 - $8.59
Market Cap: 40.46M
Volatility: 57.8%
BB: Inside (14.1%)
MACD: -0.120 | -0.121 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.81
-11.1%
Target: $5.22
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside

🟠 PDD (Y, F, Z, S) $120.89

▼ -0.06% (-0.08)
5D: ▲ +4.44% (+5.14)
1M: ▲ +3.21% (+3.75)
6M: ▲ +20.38% (+20.46)
YTD: ▲ +6.62% (+7.50)
1Y: ▲ +20.51% (+20.57)
Volume: 3.2M
52W: $87.11 - $139.41
Market Cap: 171.63B
Volatility: 29.5%
BB: Inside (16.6%)
MACD: +0.400 | -1.271 (Bullish)
MA: 50d: $120.98 | 200d: $116.19
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.25
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.60 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $120.89
Current
Stop Loss: $113.70
-6.0%
Target: $135.29
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.16$113.61$123.05
Width: 16.6% – Inside
Implied Move ±2.0%
$118.82$122.97

UPRO (Y, F, Z, S) $119.42

▼ -0.08% (-0.09)
5D: ▲ +2.66% (+3.09)
1M: ▲ +2.70% (+3.14)
6M: ▲ +97.26% (+58.88)
YTD: ▲ +3.16% (+3.66)
1Y: ▲ +34.23% (+30.45)
Volume: 1.9M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.314 | +1.193 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.42
Current
Stop Loss: $114.53
-4.1%
Target: $129.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.72
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.96
Width: 9.8% – Inside
Implied Move ±1.8%
$117.55$121.29

SSO (Y, F, Z, S) $59.13

▼ -0.08% (-0.05)
5D: ▲ +1.78% (+1.03)
1M: ▲ +1.91% (+1.11)
6M: ▲ +60.39% (+22.27)
YTD: ▲ +2.10% (+1.22)
1Y: ▲ +27.58% (+12.78)
Volume: 1.3M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $57.50
-2.8%
Target: $62.41
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.80$59.25
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.54$59.73

EA (Y, F, Z, S) $204.34

▼ -0.08% (-0.16)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.26% (+0.52)
6M: ▲ +42.64% (+61.09)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +42.38% (+60.83)
Volume: 328.1K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.630 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.40
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.32 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.32
-0.5%
Target: $206.39
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.28$205.40

SPXL (Y, F, Z, S) $227.57

▼ -0.09% (-0.20)
5D: ▲ +2.68% (+5.93)
1M: ▲ +2.70% (+5.98)
6M: ▲ +97.58% (+112.39)
YTD: ▲ +3.16% (+6.96)
1Y: ▲ +34.30% (+58.12)
Volume: 839.4K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.515 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $218.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.57
Current
Stop Loss: $218.26
-4.1%
Target: $246.21
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.42$223.43$234.43
Width: 9.8% – Inside
Implied Move ±1.8%
$224.09$231.06

AZN (Y, F, Z, S) $95.05

▼ -0.12% (-0.11)
5D: ▲ +3.80% (+3.48)
1M: ▲ +5.82% (+5.23)
6M: ▲ +39.70% (+27.01)
YTD: ▲ +3.39% (+3.12)
1Y: ▲ +45.81% (+29.86)
Volume: 1.6M
52W: $60.82 - $96.51
Market Cap: 294.71B
Volatility: 20.1%
BB: Inside (6.8%)
MACD: +1.253 | +1.056 (Bullish)
MA: 50d: $89.53 | 200d: $77.94
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.58
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.05
Current
Stop Loss: $92.29
-2.9%
Target: $100.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.97$95.93
52W
$60.82$96.51
Bollinger Bands
$88.90$92.02$95.13
Width: 6.8% – Inside
Implied Move ±3.4%
$92.33$97.77

CURE (Y, F, Z, S) $121.56

▼ -0.14% (-0.17)
5D: ▲ +7.59% (+8.58)
1M: ▲ +20.30% (+20.51)
6M: ▲ +47.99% (+39.42)
YTD: ▲ +8.96% (+10.00)
1Y: ▲ +26.37% (+25.37)
Volume: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (14.9%)
MACD: +3.142 | +2.449 (Bullish)
MA: 50d: $107.52 | 200d: $87.76
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.33
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.56
Current
Stop Loss: $115.11
-5.3%
Target: $134.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.19$112.60$121.02
Width: 14.9% – Above Upper
Implied Move ±4.0%
$117.48$125.64

REGN (Y, F, Z, S) $811.07

▼ -0.15% (-1.21)
5D: ▲ +4.48% (+34.76)
1M: ▲ +17.11% (+118.48)
6M: ▲ +38.56% (+225.71)
YTD: ▲ +5.08% (+39.20)
1Y: ▲ +11.17% (+81.52)
Volume: 277.8K
52W: $475.17 - $816.82
Market Cap: 85.96B
Volatility: 37.6%
BB: Inside (11.6%)
MACD: +20.387 | +19.548 (Bullish)
MA: 50d: $727.75 | 200d: $605.68
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.43
EPS: 41.75
1y Target Est: $813.92
Upside %: +0.4%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $777.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $811.07
Current
Stop Loss: $777.67
-4.1%
Target: $877.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.34$768.93$813.52
Width: 11.6% – Inside
Implied Move ±1.9%
$797.62$824.51

XLV (Y, F, Z, S) $159.38

▼ -0.17% (-0.28)
5D: ▲ +2.49% (+3.88)
1M: ▲ +6.74% (+10.06)
6M: ▲ +19.03% (+25.49)
YTD: ▲ +2.96% (+4.58)
1Y: ▲ +15.49% (+21.38)
Volume: 6.9M
52W: $125.63 - $160.59
Market Cap: 31.46B
Volatility: 13.2%
BB: Above Upper (5.4%)
MACD: +1.691 | +1.398 (Bullish)
MA: 50d: $152.22 | 200d: $139.52
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.87
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $156.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.38
Current
Stop Loss: $156.25
-2.0%
Target: $165.66
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$151.02$155.17$159.33
Width: 5.4% – Above Upper
Implied Move ±1.1%
$157.83$160.94

TMUS (Y, F, Z, S) $196.91

▼ -0.19% (-0.38)
5D: ▼ -1.34% (-2.67)
1M: ▼ -2.21% (-4.44)
6M: ▼ -23.15% (-59.31)
YTD: ▼ -3.02% (-6.13)
1Y: ▼ -7.21% (-15.30)
Volume: 1.3M
52W: $194.01 - $273.15
Market Cap: 221.61B
Volatility: 21.0%
BB: Inside (5.5%)
MACD: -1.934 | -2.197 (Bullish)
MA: 50d: $204.59 | 200d: $230.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 18.97
EPS: 10.38
1y Target Est: $270.92
Upside %: +37.6%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $190.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.91
Current
Stop Loss: $190.46
-3.3%
Target: $209.82
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.23$198.65$204.07
Width: 5.5% – Inside
Implied Move ±1.7%
$194.03$199.79

WMT (Y, F, Z, S) $112.49

▼ -0.20% (-0.23)
5D: ▼ -0.24% (-0.27)
1M: ▼ -2.03% (-2.34)
6M: ▲ +19.27% (+18.17)
YTD: ▲ +0.97% (+1.08)
1Y: ▲ +23.71% (+21.56)
Volume: 14.3M
52W: $79.27 - $117.45
Market Cap: 896.87B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.738 | +1.102 (Bearish)
MA: 50d: $108.82 | 200d: $100.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.33
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.5%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.49
Current
Stop Loss: $109.06
-3.0%
Target: $119.35
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$109.81$112.71
52W
$79.27$117.45
Bollinger Bands
$109.90$113.49$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$110.85$114.13

ROP (Y, F, Z, S) $436.70

▼ -0.21% (-0.90)
5D: ▲ +0.50% (+2.15)
1M: ▼ -0.69% (-3.04)
6M: ▼ -20.35% (-111.55)
YTD: ▼ -1.69% (-7.53)
1Y: ▼ -13.86% (-70.25)
Volume: 211.3K
52W: $427.89 - $591.26
Market Cap: 47.00B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.338 | -2.520 (Bearish)
MA: 50d: $444.68 | 200d: $517.61
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.05
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.4%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $423.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.70
Current
Stop Loss: $423.35
-3.1%
Target: $463.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.15$443.95$455.76
Width: 5.3% – Inside
Implied Move ±3.8%
$422.59$450.80

V (Y, F, Z, S) $355.08

▼ -0.23% (-0.80)
5D: ▲ +2.48% (+8.60)
1M: ▲ +8.75% (+28.58)
6M: ▲ +6.77% (+22.50)
YTD: ▲ +1.24% (+4.37)
1Y: ▲ +14.39% (+44.68)
Volume: 2.2M
52W: $297.39 - $374.11
Market Cap: 685.26B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.841 | +4.658 (Bullish)
MA: 50d: $339.72 | 200d: $344.39
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 1.5% (5.6d)
P/E: 34.78
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.5%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $345.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.08
Current
Stop Loss: $345.20
-2.8%
Target: $374.84
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.65$349.71$363.77
Width: 8.0% – Inside
Implied Move ±1.0%
$352.03$358.12

JNJ (Y, F, Z, S) $206.90

▼ -0.28% (-0.59)
5D: ▼ -0.21% (-0.45)
1M: ▲ +3.47% (+6.94)
6M: ▲ +36.15% (+54.93)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +49.88% (+68.86)
Volume: 2.1M
52W: $136.50 - $215.19
Market Cap: 498.50B
Volatility: 15.9%
BB: Inside (4.4%)
MACD: +1.185 | +1.838 (Bearish)
MA: 50d: $200.86 | 200d: $173.19
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.99
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.2%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $201.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.90
Current
Stop Loss: $201.26
-2.7%
Target: $218.20
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.27$207.87$212.47
Width: 4.4% – Inside
Implied Move ±1.1%
$204.92$208.89

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

QQQI (Y, F, Z, S) $54.19

▼ -0.41% (-0.22)
5D: ▲ +0.81% (+0.44)
1M: ▼ -0.12% (-0.07)
6M: ▲ +30.36% (+12.62)
YTD: ▲ +0.62% (+0.33)
1Y: ▲ +18.57% (+8.49)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.208 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.19
Current
Stop Loss: $53.30
-1.7%
Target: $55.99
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.7%
$53.40$54.99

WBD (Y, F, Z, S) $28.47

▼ -0.44% (-0.12)
5D: ▼ -0.16% (-0.05)
1M: ▲ +0.73% (+0.20)
6M: ▲ +241.72% (+20.14)
YTD: ▼ -1.23% (-0.35)
1Y: ▲ +182.95% (+18.40)
Volume: 14.1M
52W: $7.52 - $30.00
Market Cap: 70.55B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.874 | +1.158 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.82
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.35
-3.9%
Target: $30.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.6%
$28.08$28.85

IDXX (Y, F, Z, S) $711.31

▼ -0.45% (-3.24)
5D: ▲ +6.17% (+41.32)
1M: ▲ +1.75% (+12.25)
6M: ▲ +66.73% (+284.68)
YTD: ▲ +5.14% (+34.78)
1Y: ▲ +64.52% (+278.95)
Volume: 148.7K
52W: $356.14 - $769.98
Market Cap: 56.91B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.644 | -2.873 (Bullish)
MA: 50d: $700.63 | 200d: $588.29
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.54
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $680.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.31
Current
Stop Loss: $680.28
-4.4%
Target: $773.38
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.45$694.65$718.86
Width: 7.0% – Inside
Implied Move ±2.4%
$696.92$725.70

WDAY (Y, F, Z, S) $210.13

▼ -0.48% (-1.01)
5D: ▲ +2.11% (+4.34)
1M: ▼ -5.45% (-12.12)
6M: ▼ -6.55% (-14.74)
YTD: ▼ -2.17% (-4.65)
1Y: ▼ -17.50% (-44.56)
Volume: 359.5K
52W: $202.22 - $283.68
Market Cap: 56.10B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.280 | -2.829 (Bearish)
MA: 50d: $221.62 | 200d: $233.54
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.04
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $201.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.13
Current
Stop Loss: $201.07
-4.3%
Target: $228.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$210.93
52W
$202.22$283.68
Bollinger Bands
$206.12$216.15$226.18
Width: 9.3% – Inside
Implied Move ±2.4%
$205.84$214.42

JEPQ (Y, F, Z, S) $58.65

▼ -0.48% (-0.28)
5D: ▲ +0.96% (+0.56)
1M: ▲ +0.65% (+0.38)
6M: ▲ +28.48% (+13.00)
YTD: ▲ +0.90% (+0.53)
1Y: ▲ +15.32% (+7.79)
Volume: 2.0M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.358 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.65
Current
Stop Loss: $57.70
-1.6%
Target: $60.54
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.6%
$57.87$59.42

RKLB (Y, F, Z, S) $83.65

▼ -0.51% (-0.43)
5D: ▲ +10.08% (+7.66)
1M: ▲ +56.56% (+30.22)
6M: ▲ +312.27% (+63.36)
YTD: ▲ +19.91% (+13.89)
1Y: ▲ +205.74% (+56.29)
Volume: 14.0M
52W: $14.71 - $89.87
Market Cap: 44.68B
Volatility: 92.9%
BB: Inside (58.1%)
MACD: +7.714 | +6.449 (Bullish)
MA: 50d: $57.62 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -716.98
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $70.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.65
Current
Stop Loss: $70.12
-16.2%
Target: $110.71
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.63$69.93$90.23
Width: 58.1% – Inside
Implied Move ±6.0%
$79.42$87.88

ONEQ (Y, F, Z, S) $92.22

▼ -0.53% (-0.49)
5D: ▲ +0.94% (+0.86)
1M: ▼ -0.47% (-0.44)
6M: ▲ +41.20% (+26.91)
YTD: ▲ +0.90% (+0.82)
1Y: ▲ +20.96% (+15.98)
Volume: 120.9K
52W: $57.85 - $94.34
Market Cap: 608.65M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.307 | +0.299 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.74
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.43 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.22
Current
Stop Loss: $90.43
-1.9%
Target: $95.79
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.11$93.33

TSM (Y, F, Z, S) $316.93

▼ -0.55% (-1.75)
5D: ▼ -0.84% (-2.68)
1M: ▲ +4.74% (+14.34)
6M: ▲ +102.75% (+160.61)
YTD: ▲ +4.29% (+13.04)
1Y: ▲ +55.08% (+112.56)
Volume: 5.7M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.711 | +5.261 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.94
EPS: 9.62
1y Target Est: $356.04
Upside %: +12.3%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $300.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.93
Current
Stop Loss: $300.81
-5.1%
Target: $349.17
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.33$322.36
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.46
Width: 18.5% – Inside
Implied Move ±1.8%
$312.11$321.75

QQQE (Y, F, Z, S) $104.25

▼ -0.56% (-0.59)
5D: ▲ +1.85% (+1.89)
1M: ▲ +0.94% (+0.97)
6M: ▲ +24.63% (+20.60)
YTD: ▲ +1.90% (+1.94)
1Y: ▲ +15.23% (+13.78)
Volume: 35.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.535 | +0.441 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.25
Current
Stop Loss: $102.34
-1.8%
Target: $108.06
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.13$107.37

AZO (Y, F, Z, S) $3299.33

▼ -0.57% (-18.75)
5D: ▼ -0.14% (-4.49)
1M: ▼ -5.65% (-197.44)
6M: ▼ -9.66% (-352.78)
YTD: ▼ -2.72% (-92.17)
1Y: ▼ -0.12% (-4.02)
Volume: 86.7K
52W: $3162.00 - $4388.11
Market Cap: 54.88B
Volatility: 25.3%
BB: Inside (8.3%)
MACD: -108.468 | -107.927 (Bearish)
MA: 50d: $3630.18 | 200d: $3811.32
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.02
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3173.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3299.33
Current
Stop Loss: $3173.49
-3.8%
Target: $3551.00
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3253.86$3393.86$3533.86
Width: 8.3% – Inside
Implied Move ±3.0%
$3214.08$3384.58

VRTX (Y, F, Z, S) $481.28

▼ -0.59% (-2.87)
5D: ▲ +6.45% (+29.15)
1M: ▲ +10.13% (+44.27)
6M: ▼ -2.26% (-11.14)
YTD: ▲ +6.16% (+27.92)
1Y: ▲ +16.78% (+69.17)
Volume: 470.2K
52W: $362.50 - $519.68
Market Cap: 123.40B
Volatility: 26.0%
BB: Above Upper (9.2%)
MACD: +8.649 | +7.044 (Bullish)
MA: 50d: $441.16 | 200d: $438.64
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.82
EPS: 14.23
1y Target Est: $493.72
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $463.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $481.28
Current
Stop Loss: $463.40
-3.7%
Target: $517.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.59$457.67$478.75
Width: 9.2% – Above Upper
Implied Move ±1.6%
$474.90$487.66

TEM (Y, F, Z, S) $69.32

▼ -0.64% (-0.45)
5D: ▲ +11.16% (+6.96)
1M: ▼ -8.65% (-6.56)
6M: ▲ +39.90% (+19.77)
YTD: ▲ +17.39% (+10.27)
1Y: ▲ +84.90% (+31.83)
Volume: 1.3M
52W: $31.36 - $104.32
Market Cap: 12.33B
Volatility: 57.7%
BB: Inside (26.5%)
MACD: -1.732 | -2.820 (Bullish)
MA: 50d: $71.97 | 200d: $68.20
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -147.49
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.32
Current
Stop Loss: $63.53
-8.4%
Target: $80.91
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$67.33$69.32
52W
$31.36$104.32
Bollinger Bands
$57.34$66.09$74.84
Width: 26.5% – Inside
Implied Move ±4.3%
$66.78$71.86

🟠 EDC (Y, F, Z, S) $60.50

▼ -0.67% (-0.41)
5D: ▲ +2.56% (+1.51)
1M: ▲ +16.05% (+8.37)
6M: ▲ +117.66% (+32.70)
YTD: ▲ +10.89% (+5.94)
1Y: ▲ +117.28% (+32.66)
Volume: 31.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.292 | +1.363 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.50
Current
Stop Loss: $57.33
-5.2%
Target: $66.85
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.84$64.16

SCHG (Y, F, Z, S) $32.69

▼ -0.68% (-0.22)
5D: ▲ +0.60% (+0.19)
1M: ▼ -0.59% (-0.19)
6M: ▲ +35.38% (+8.55)
YTD: ▲ +0.23% (+0.08)
1Y: ▲ +16.60% (+4.66)
Volume: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.69
Current
Stop Loss: $32.07
-1.9%
Target: $33.95
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.15$33.24

MCK (Y, F, Z, S) $818.22

▼ -0.70% (-5.73)
5D: ▼ -0.63% (-5.22)
1M: ▲ +2.92% (+23.21)
6M: ▲ +18.56% (+128.10)
YTD: ▼ -0.25% (-2.07)
1Y: ▲ +39.21% (+230.44)
Volume: 160.2K
52W: $568.11 - $894.75
Market Cap: 101.77B
Volatility: 20.1%
BB: Inside (3.3%)
MACD: -0.611 | -0.913 (Bullish)
MA: 50d: $832.30 | 200d: $741.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.59
EPS: 31.97
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.64 | Stop Loss: $790.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $818.22
Current
Stop Loss: $790.93
-3.3%
Target: $872.78
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$816.99$838.98
52W
$568.11$894.75
Bollinger Bands
$806.65$820.33$834.01
Width: 3.3% – Inside
Implied Move ±4.6%
$786.29$850.14

BIIB (Y, F, Z, S) $185.60

▼ -0.70% (-1.31)
5D: ▲ +4.37% (+7.78)
1M: ▲ +5.55% (+9.76)
6M: ▲ +57.06% (+67.43)
YTD: ▲ +5.46% (+9.61)
1Y: ▲ +23.12% (+34.85)
Volume: 292.2K
52W: $110.04 - $187.66
Market Cap: 27.23B
Volatility: 26.1%
BB: Above Upper (9.8%)
MACD: +3.137 | +2.469 (Bullish)
MA: 50d: $170.62 | 200d: $142.18
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.92
EPS: 10.97
1y Target Est: $186.69
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $177.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.60
Current
Stop Loss: $177.20
-4.5%
Target: $202.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.76$176.40$185.03
Width: 9.8% – Above Upper
Implied Move ±1.9%
$182.60$188.59

🟠 AXON (Y, F, Z, S) $616.54

▼ -0.70% (-4.37)
5D: ▲ +9.42% (+53.09)
1M: ▲ +12.79% (+69.89)
6M: ▲ +6.87% (+39.64)
YTD: ▲ +8.56% (+48.61)
1Y: ▲ +6.79% (+39.20)
Volume: 190.5K
52W: $469.24 - $885.92
Market Cap: 48.98B
Volatility: 45.3%
BB: Inside (15.4%)
MACD: +8.482 | +1.878 (Bullish)
MA: 50d: $586.18 | 200d: $681.15
P/C Vol Ratio: 4.37
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 194.49
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $21.95 | Stop Loss: $572.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $616.54
Current
Stop Loss: $572.64
-7.1%
Target: $704.34
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$615.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.75$581.68$626.60
Width: 15.4% – Inside
Implied Move ±4.8%
$591.54$641.54

PILL (Y, F, Z, S) $12.59

▼ -0.71% (-0.09)
5D: ▲ +7.06% (+0.83)
1M: ▲ +2.62% (+0.32)
6M: ▲ +161.77% (+7.78)
YTD: ▲ +2.36% (+0.29)
1Y: ▲ +82.07% (+5.68)
Volume: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.4%
BB: Inside (15.7%)
MACD: +0.361 | +0.496 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.12
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.59
Current
Stop Loss: $11.20
-11.0%
Target: $15.36
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.42$12.76

VUG (Y, F, Z, S) $488.00

▼ -0.71% (-3.49)
5D: ▲ +0.37% (+1.80)
1M: ▼ -0.92% (-4.54)
6M: ▲ +35.83% (+128.72)
YTD: ▲ +0.03% (+0.14)
1Y: ▲ +18.50% (+76.19)
Volume: 529.6K
52W: $315.12 - $504.86
Market Cap: 118.13B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.798 | +1.003 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $478.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.00
Current
Stop Loss: $478.40
-2.0%
Target: $507.19
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.27$488.59$498.91
Width: 4.2% – Inside
Implied Move ±2.2%
$478.96$497.04

🟠 XME (Y, F, Z, S) $113.36

▼ -0.71% (-0.81)
5D: ▲ +5.42% (+5.83)
1M: ▲ +14.10% (+14.01)
6M: ▲ +105.56% (+58.21)
YTD: ▲ +9.41% (+9.75)
1Y: ▲ +97.25% (+55.89)
Volume: 961.8K
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.3%)
MACD: +3.867 | +3.180 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.36
Current
Stop Loss: $107.56
-5.1%
Target: $124.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.95$106.12$115.28
Width: 17.3% – Inside
Implied Move ±3.7%
$109.77$116.94

QQQ (Y, F, Z, S) $619.53

▼ -0.72% (-4.49)
5D: ▲ +1.05% (+6.41)
1M: ▼ -0.76% (-4.72)
6M: ▲ +36.78% (+166.59)
YTD: ▲ +0.85% (+5.22)
1Y: ▲ +20.84% (+106.86)
Volume: 31.9M
52W: $400.96 - $636.19
Market Cap: 243.53B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.725 | +1.571 (Bullish)
MA: 50d: $616.28 | 200d: $560.04
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.53
Current
Stop Loss: $606.96
-2.0%
Target: $644.68
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.56$631.33
Width: 4.5% – Inside
Implied Move ±0.4%
$617.21$621.85

QQQM (Y, F, Z, S) $255.08

▼ -0.72% (-1.85)
5D: ▲ +1.05% (+2.64)
1M: ▼ -0.76% (-1.94)
6M: ▲ +36.90% (+68.75)
YTD: ▲ +0.85% (+2.16)
1Y: ▲ +20.89% (+44.09)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.715 | +0.651 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.50
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.08
Current
Stop Loss: $249.94
-2.0%
Target: $265.36
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.70$259.46

HOOD (Y, F, Z, S) $116.11

▼ -0.74% (-0.86)
5D: ▲ +0.78% (+0.90)
1M: ▼ -14.44% (-19.60)
6M: ▲ +159.99% (+71.45)
YTD: ▲ +2.66% (+3.01)
1Y: ▲ +184.51% (+75.30)
Volume: 7.3M
52W: $29.66 - $153.86
Market Cap: 104.40B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.185 | -2.308 (Bullish)
MA: 50d: $125.31 | 200d: $98.93
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.38
EPS: 2.40
1y Target Est: $150.81
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $106.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.11
Current
Stop Loss: $106.64
-8.2%
Target: $135.06
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$113.87$116.70
52W
$29.66$153.86
Bollinger Bands
$109.72$119.40$129.07
Width: 16.2% – Inside
Implied Move ±3.0%
$113.20$119.02

META (Y, F, Z, S) $643.83

▼ -0.75% (-4.86)
5D: ▼ -1.01% (-6.58)
1M: ▼ -1.92% (-12.59)
6M: ▲ +24.03% (+124.73)
YTD: ▼ -2.46% (-16.26)
1Y: ▲ +5.75% (+35.03)
Volume: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.587 | +2.243 (Bearish)
MA: 50d: $644.98 | 200d: $673.77
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.53
EPS: 22.57
1y Target Est: $836.31
Upside %: +29.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $617.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.83
Current
Stop Loss: $617.82
-4.0%
Target: $695.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.28$656.36$671.44
Width: 4.6% – Inside
Implied Move ±1.4%
$635.95$651.71

LLY (Y, F, Z, S) $1099.52

▼ -0.77% (-8.57)
5D: ▲ +1.77% (+19.16)
1M: ▲ +11.94% (+117.30)
6M: ▲ +33.32% (+274.82)
YTD: ▲ +2.31% (+24.84)
1Y: ▲ +40.71% (+318.13)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 985.74B
Volatility: 28.0%
BB: Inside (10.6%)
MACD: +20.583 | +21.295 (Bearish)
MA: 50d: $1017.78 | 200d: $830.64
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.93
EPS: 20.39
1y Target Est: $1104.33
Upside %: +0.4%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.04 | Stop Loss: $1047.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1099.52
Current
Stop Loss: $1047.44
-4.7%
Target: $1203.68
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$1095.85$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.06$1062.34$1118.61
Width: 10.6% – Inside
Implied Move ±1.8%
$1082.42$1116.62

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

NFLX (Y, F, Z, S) $90.03

▼ -0.78% (-0.71)
5D: ▼ -1.06% (-0.96)
1M: ▼ -6.91% (-6.68)
6M: ▼ -14.23% (-14.93)
YTD: ▼ -3.98% (-3.74)
1Y: ▲ +2.89% (+2.53)
Volume: 18.9M
52W: $82.11 - $134.12
Market Cap: 381.47B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.317 | -3.530 (Bullish)
MA: 50d: $102.22 | 200d: $113.28
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.51
EPS: 2.40
1y Target Est: $126.18
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $86.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.03
Current
Stop Loss: $86.46
-4.0%
Target: $97.16
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.09$93.19$96.30
Width: 6.7% – Below Lower
Implied Move ±1.6%
$88.77$91.28

BKNG (Y, F, Z, S) $5400.75

▼ -0.83% (-44.97)
5D: ▲ +1.46% (+77.55)
1M: ▲ +3.95% (+204.99)
6M: ▲ +14.77% (+694.99)
YTD: ▲ +0.85% (+45.42)
1Y: ▲ +11.67% (+564.27)
Volume: 34.2K
52W: $4074.35 - $5818.24
Market Cap: 175.04B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.164 | +83.012 (Bearish)
MA: 50d: $5135.27 | 200d: $5255.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.17
EPS: 153.57
1y Target Est: $6212.92
Upside %: +15.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5219.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5400.75
Current
Stop Loss: $5219.57
-3.4%
Target: $5763.11
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.29$5383.77$5502.26
Width: 4.4% – Inside
Implied Move ±1.6%
$5326.84$5474.66

SHOP (Y, F, Z, S) $165.31

▼ -0.86% (-1.43)
5D: ▲ +5.16% (+8.11)
1M: ▲ +3.39% (+5.42)
6M: ▲ +81.74% (+74.35)
YTD: ▲ +2.70% (+4.34)
1Y: ▲ +53.58% (+57.67)
Volume: 1.6M
52W: $69.84 - $182.19
Market Cap: 215.21B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.556 | +1.934 (Bearish)
MA: 50d: $160.98 | 200d: $132.43
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 120.66
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $154.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.31
Current
Stop Loss: $154.54
-6.5%
Target: $186.86
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.21
Width: 9.0% – Inside
Implied Move ±3.0%
$161.08$169.54

ISRG (Y, F, Z, S) $586.80

▼ -0.92% (-5.47)
5D: ▲ +4.42% (+24.82)
1M: ▲ +5.14% (+28.67)
6M: ▲ +20.26% (+98.87)
YTD: ▲ +3.61% (+20.44)
1Y: ▲ +7.86% (+42.78)
Volume: 371.2K
52W: $425.00 - $616.00
Market Cap: 210.35B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.600 | +6.473 (Bullish)
MA: 50d: $562.82 | 200d: $513.13
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.41
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.80
Current
Stop Loss: $566.60
-3.4%
Target: $627.20
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.70
52W
$425.00$616.00
Bollinger Bands
$540.85$568.89$596.92
Width: 9.9% – Inside
Implied Move ±1.5%
$579.12$594.48

ETN (Y, F, Z, S) $319.58

▼ -0.96% (-3.09)
5D: ▼ -2.36% (-7.73)
1M: ▼ -6.49% (-22.18)
6M: ▲ +16.68% (+45.67)
YTD: ▲ +0.34% (+1.07)
1Y: ▼ -6.46% (-22.08)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 124.42B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.363 | -6.557 (Bullish)
MA: 50d: $343.74 | 200d: $339.87
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 31.96
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.1%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.58
Current
Stop Loss: $305.86
-4.3%
Target: $347.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.62$326.16$346.69
Width: 12.6% – Inside
Implied Move ±1.9%
$314.50$324.66

RKLX (Y, F, Z, S) $56.11

▼ -0.96% (-0.54)
5D: ▲ +19.63% (+9.21)
1M: ▲ +119.31% (+30.52)
6M: ▲ +802.65% (+49.89)
YTD: ▲ +41.00% (+16.32)
1Y: ▲ +963.69% (+50.83)
Volume: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.2%)
MACD: +7.347 | +5.744 (Bullish)
MA: 50d: $30.88 | 200d: $22.39
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $39.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.11
Current
Stop Loss: $39.92
-28.8%
Target: $88.47
+57.7%
Risk/Reward: 28.8% / 57.7% (1:2)
ML Predictions
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.24$41.38$62.52
Width: 102.2% – Inside
Implied Move ±21.2%
$45.97$66.24

TTWO (Y, F, Z, S) $254.19

▼ -0.97% (-2.48)
5D: ▲ +1.03% (+2.59)
1M: ▲ +2.20% (+5.46)
6M: ▲ +19.17% (+40.89)
YTD: ▼ -0.72% (-1.84)
1Y: ▲ +38.34% (+70.45)
Volume: 349.9K
52W: $177.35 - $264.79
Market Cap: 46.97B
Volatility: 25.0%
BB: Inside (9.2%)
MACD: +2.776 | +2.368 (Bullish)
MA: 50d: $246.75 | 200d: $237.07
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.93
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $244.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.19
Current
Stop Loss: $244.81
-3.7%
Target: $272.94
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.69$250.14$261.60
Width: 9.2% – Inside
Implied Move ±1.5%
$250.88$257.50

SNPS (Y, F, Z, S) $514.48

▼ -1.00% (-5.22)
5D: ▲ +7.09% (+34.06)
1M: ▲ +10.44% (+48.63)
6M: ▲ +21.85% (+92.25)
YTD: ▲ +9.53% (+44.76)
1Y: ▲ +2.49% (+12.48)
Volume: 486.2K
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.882 | +13.265 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.3% (3.1d)
P/E: 63.83
EPS: 8.06
1y Target Est: $556.73
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $488.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $514.48
Current
Stop Loss: $488.27
-5.1%
Target: $566.90
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±2.3%
$504.29$524.67

AAPL (Y, F, Z, S) $257.49

▼ -1.09% (-2.84)
5D: ▼ -4.99% (-13.52)
1M: ▼ -7.10% (-19.69)
6M: ▲ +26.28% (+53.59)
YTD: ▼ -5.29% (-14.37)
1Y: ▲ +6.57% (+15.88)
Volume: 17.1M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 17.0%
BB: Below Lower (8.3%)
MACD: -2.968 | -1.028 (Bearish)
MA: 50d: $272.74 | 200d: $232.61
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.47
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.49
Current
Stop Loss: $249.30
-3.2%
Target: $273.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.18$271.46$282.74
Width: 8.3% – Below Lower
Implied Move ±1.4%
$254.36$260.62

MSFT (Y, F, Z, S) $478.18

▼ -1.09% (-5.29)
5D: ▲ +1.11% (+5.24)
1M: ▼ -2.81% (-13.83)
6M: ▲ +28.41% (+105.79)
YTD: ▼ -1.12% (-5.43)
1Y: ▲ +13.46% (+56.73)
Volume: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.894 | -3.035 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.99
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.18
Current
Stop Loss: $464.32
-2.9%
Target: $505.92
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.55$482.82

RDDT (Y, F, Z, S) $252.66

▼ -1.11% (-2.84)
5D: ▲ +4.45% (+10.77)
1M: ▲ +7.01% (+16.55)
6M: ▲ +135.76% (+145.49)
YTD: ▲ +9.91% (+22.79)
1Y: ▲ +46.89% (+80.65)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 47.88B
Volatility: 61.3%
BB: Inside (17.8%)
MACD: +8.869 | +7.020 (Bullish)
MA: 50d: $216.81 | 200d: $176.83
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 116.43
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.11 | Stop Loss: $232.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.66
Current
Stop Loss: $232.43
-8.0%
Target: $293.11
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$248.10$256.65
52W
$79.75$282.95
Bollinger Bands
$213.44$234.36$255.27
Width: 17.8% – Inside
Implied Move ±3.4%
$245.27$260.05

TARK (Y, F, Z, S) $53.10

▼ -1.21% (-0.65)
5D: ▲ +6.18% (+3.09)
1M: ▼ -5.30% (-2.97)
6M: ▲ +145.71% (+31.49)
YTD: ▲ +9.37% (+4.55)
1Y: ▲ +44.43% (+16.33)
Volume: 25.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.238 | -0.583 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.10
Current
Stop Loss: $48.94
-7.8%
Target: $61.41
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.09$58.11

NXPI (Y, F, Z, S) $236.21

▼ -1.31% (-3.13)
5D: ▲ +6.75% (+14.93)
1M: ▲ +4.04% (+9.17)
6M: ▲ +32.40% (+57.80)
YTD: ▲ +8.82% (+19.15)
1Y: ▲ +14.75% (+30.36)
Volume: 531.7K
52W: $146.07 - $250.74
Market Cap: 59.55B
Volatility: 39.6%
BB: Inside (12.5%)
MACD: +5.160 | +4.237 (Bullish)
MA: 50d: $213.46 | 200d: $210.25
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.20
EPS: 8.09
1y Target Est: $260.67
Upside %: +10.4%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $222.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.21
Current
Stop Loss: $222.14
-6.0%
Target: $264.35
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.36$227.56$241.75
Width: 12.5% – Inside
Implied Move ±1.8%
$232.70$239.72

AMC (Y, F, Z, S) $1.50

▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
6M: ▼ -44.65% (-1.21)
YTD: ▼ -3.85% (-0.06)
1Y: ▼ -62.03% (-2.45)
Volume: 13.6M
52W: $1.48 - $4.08
Market Cap: 769.42M
Volatility: 46.1%
BB: Inside (50.5%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.61
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.33
-11.4%
Target: $1.84
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±4.7%
$1.44$1.56

ORCL (Y, F, Z, S) $190.26

▼ -1.34% (-2.58)
5D: ▼ -2.78% (-5.45)
1M: ▼ -14.11% (-31.27)
6M: ▲ +45.36% (+59.37)
YTD: ▼ -2.38% (-4.65)
1Y: ▲ +17.78% (+28.73)
Volume: 9.5M
52W: $117.98 - $345.12
Market Cap: 546.65B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -5.993 | -7.380 (Bullish)
MA: 50d: $214.01 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.76
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.0%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.26
Current
Stop Loss: $178.52
-6.2%
Target: $213.74
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.89$211.75
Width: 18.4% – Inside
Implied Move ±2.5%
$186.17$194.35

CSCO (Y, F, Z, S) $73.72

▼ -1.34% (-1.00)
5D: ▼ -3.05% (-2.32)
1M: ▼ -6.79% (-5.37)
6M: ▲ +34.84% (+19.05)
YTD: ▼ -3.78% (-2.90)
1Y: ▲ +27.55% (+15.92)
Volume: 7.1M
52W: $51.21 - $80.39
Market Cap: 291.27B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.295 | +0.235 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.46
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.72
Current
Stop Loss: $71.57
-2.9%
Target: $78.03
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.66$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.90$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$72.94$74.50

CDNS (Y, F, Z, S) $316.23

▼ -1.35% (-4.32)
5D: ▲ +1.88% (+5.83)
1M: ▼ -5.62% (-18.85)
6M: ▲ +19.14% (+50.80)
YTD: ▲ +1.17% (+3.65)
1Y: ▲ +4.46% (+13.49)
Volume: 360.9K
52W: $221.56 - $376.45
Market Cap: 86.17B
Volatility: 26.6%
BB: Inside (9.9%)
MACD: -2.345 | -2.403 (Bullish)
MA: 50d: $320.32 | 200d: $318.99
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.50
EPS: 3.88
1y Target Est: $382.98
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $302.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.23
Current
Stop Loss: $302.51
-4.3%
Target: $343.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.15$317.89$333.62
Width: 9.9% – Inside
Implied Move ±2.9%
$308.48$323.97

SMCI (Y, F, Z, S) $29.59

▼ -1.38% (-0.42)
5D: ▼ -4.41% (-1.36)
1M: ▼ -15.49% (-5.43)
6M: ▼ -10.05% (-3.31)
YTD: ▲ +1.11% (+0.32)
1Y: ▼ -9.25% (-3.02)
Volume: 13.8M
52W: $25.71 - $66.44
Market Cap: 17.67B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.539 | -1.824 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.30
EPS: 1.27
1y Target Est: $48.53
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.59
Current
Stop Loss: $27.25
-7.9%
Target: $34.28
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.97$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.83$30.36

ELIL (Y, F, Z, S) $29.46

▼ -1.41% (-0.42)
5D: ▲ +3.26% (+0.93)
1M: ▲ +24.04% (+5.71)
6M: ▲ +46.51% (+9.35)
YTD: ▲ +4.17% (+1.18)
1Y: ▲ +43.70% (+8.96)
Volume: 66.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.0%
BB: Inside (19.8%)
MACD: +0.909 | +0.935 (Bearish)
MA: 50d: $25.75 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.17
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $26.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.46
Current
Stop Loss: $26.82
-8.9%
Target: $34.73
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$29.27$31.32
52W
$10.20$31.32
Bollinger Bands
$24.97$27.71$30.45
Width: 19.8% – Inside
Implied Move ±7.6%
$27.56$31.36

APP (Y, F, Z, S) $623.96

▼ -1.42% (-8.96)
5D: ▲ +0.91% (+5.64)
1M: ▼ -13.89% (-100.66)
6M: ▲ +147.26% (+371.61)
YTD: ▼ -7.40% (-49.86)
1Y: ▲ +89.54% (+294.76)
Volume: 702.7K
52W: $200.50 - $745.61
Market Cap: 211.05B
Volatility: 54.3%
BB: Inside (23.0%)
MACD: -3.183 | +10.055 (Bearish)
MA: 50d: $636.78 | 200d: $472.69
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 73.58
EPS: 8.48
1y Target Est: $739.96
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $560.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $623.96
Current
Stop Loss: $560.93
-10.1%
Target: $750.02
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.44$680.59$758.73
Width: 23.0% – Inside
Implied Move ±3.1%
$607.57$640.35

CRDO (Y, F, Z, S) $138.98

▼ -1.44% (-2.02)
5D: ▼ -2.96% (-4.24)
1M: ▼ -18.39% (-31.31)
6M: ▲ +243.23% (+98.49)
YTD: ▼ -3.42% (-4.91)
1Y: ▲ +90.32% (+65.96)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 25.10B
Volatility: 83.2%
BB: Inside (17.4%)
MACD: -4.827 | -4.211 (Bearish)
MA: 50d: $155.82 | 200d: $111.02
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 119.81
EPS: 1.16
1y Target Est: $211.60
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $120.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.98
Current
Stop Loss: $120.89
-13.0%
Target: $175.15
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.67$144.21$156.75
Width: 17.4% – Inside
Implied Move ±5.6%
$132.38$145.57

IGV (Y, F, Z, S) $104.70

▼ -1.45% (-1.54)
5D: ▲ +2.03% (+2.08)
1M: ▼ -4.77% (-5.25)
6M: ▲ +17.89% (+15.89)
YTD: ▼ -0.94% (-0.99)
1Y: ▲ +5.54% (+5.50)
Volume: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.762 | -0.573 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.78
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.70
Current
Stop Loss: $101.23
-3.3%
Target: $111.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.68$106.68$110.69
Width: 7.5% – Inside
Implied Move ±1.8%
$103.09$106.31

FBL (Y, F, Z, S) $30.90

▼ -1.46% (-0.46)
5D: ▼ -2.21% (-0.70)
1M: ▼ -4.65% (-1.51)
6M: ▲ +33.50% (+7.75)
YTD: ▼ -4.95% (-1.61)
1Y: ▼ -11.60% (-4.05)
Volume: 678.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.0%)
MACD: -0.117 | +0.019 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.90
Current
Stop Loss: $28.40
-8.1%
Target: $35.90
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.63$34.17

SPRX (Y, F, Z, S) $39.75

▼ -1.48% (-0.60)
5D: ▼ -1.48% (-0.60)
1M: ▼ -2.93% (-1.20)
6M: ▲ +100.55% (+19.93)
YTD: ▲ +3.25% (+1.25)
1Y: ▲ +46.30% (+12.58)
Volume: 173.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.8%
BB: Inside (17.0%)
MACD: +0.273 | +0.124 (Bullish)
MA: 50d: $39.49 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.12
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.75
Current
Stop Loss: $37.28
-6.2%
Target: $44.68
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.54
Width: 17.0% – Inside
Implied Move ±4.0%
$38.38$41.12

QTUM (Y, F, Z, S) $114.47

▼ -1.56% (-1.82)
5D: ▲ +1.86% (+2.10)
1M: ▲ +0.47% (+0.53)
6M: ▲ +60.64% (+43.21)
YTD: ▲ +4.39% (+4.81)
1Y: ▲ +43.89% (+34.92)
Volume: 137.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.6%)
MACD: +1.420 | +0.971 (Bullish)
MA: 50d: $110.20 | 200d: $95.21
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.86
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.47
Current
Stop Loss: $110.85
-3.2%
Target: $121.73
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.51$111.89$117.28
Width: 9.6% – Inside
Implied Move ±7.7%
$106.99$121.96

CRM (Y, F, Z, S) $261.93

▼ -1.57% (-4.19)
5D: ▲ +3.28% (+8.31)
1M: ▲ +0.51% (+1.33)
6M: ▲ +5.09% (+12.68)
YTD: ▼ -1.12% (-2.98)
1Y: ▼ -19.35% (-62.85)
Volume: 1.7M
52W: $221.60 - $364.71
Market Cap: 249.36B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.734 | +4.400 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.02
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.0%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.93
Current
Stop Loss: $251.12
-4.1%
Target: $283.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.82$261.45$270.07
Width: 6.6% – Inside
Implied Move ±1.5%
$258.63$265.23

AMGN (Y, F, Z, S) $336.14

▼ -1.61% (-5.50)
5D: ▲ +2.60% (+8.50)
1M: ▲ +7.10% (+22.29)
6M: ▲ +23.90% (+64.83)
YTD: ▲ +2.70% (+8.83)
1Y: ▲ +31.37% (+80.26)
Volume: 498.9K
52W: $251.63 - $346.38
Market Cap: 181.01B
Volatility: 28.3%
BB: Inside (7.9%)
MACD: +2.111 | +1.530 (Bullish)
MA: 50d: $325.98 | 200d: $294.70
P/C Vol Ratio: 4.78
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 26.04
EPS: 12.91
1y Target Est: $330.07
Upside %: -1.8%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $323.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.14
Current
Stop Loss: $323.75
-3.7%
Target: $360.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$335.52$341.46
52W
$251.63$346.38
Bollinger Bands
$314.65$327.60$340.56
Width: 7.9% – Inside
Implied Move ±2.3%
$329.46$342.83

HIBL (Y, F, Z, S) $72.59

▼ -1.61% (-1.19)
5D: ▲ +4.88% (+3.38)
1M: ▲ +6.66% (+4.53)
6M: ▲ +264.61% (+52.68)
YTD: ▲ +10.54% (+6.92)
1Y: ▲ +69.45% (+29.75)
Volume: 37.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (19.0%)
MACD: +2.621 | +2.396 (Bullish)
MA: 50d: $64.00 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.42
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $66.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.59
Current
Stop Loss: $66.89
-7.9%
Target: $83.99
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.20$69.83$76.47
Width: 19.0% – Inside
Implied Move ±3.2%
$70.63$74.55

LRCX (Y, F, Z, S) $199.79

▼ -1.62% (-3.29)
5D: ▲ +7.96% (+14.73)
1M: ▲ +20.49% (+33.98)
6M: ▲ +201.23% (+133.47)
YTD: ▲ +16.71% (+28.61)
1Y: ▲ +161.71% (+123.45)
Volume: 3.7M
52W: $55.98 - $210.45
Market Cap: 251.94B
Volatility: 50.5%
BB: Inside (32.7%)
MACD: +10.752 | +7.917 (Bullish)
MA: 50d: $164.12 | 200d: $114.74
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.10
EPS: 4.53
1y Target Est: $172.83
Upside %: -13.5%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $184.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.79
Current
Stop Loss: $184.76
-7.5%
Target: $229.85
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$147.81$176.66$205.52
Width: 32.7% – Inside
Implied Move ±2.8%
$195.00$204.58

IYW (Y, F, Z, S) $199.29

▼ -1.66% (-3.35)
5D: ▼ -0.30% (-0.60)
1M: ▼ -2.41% (-4.93)
6M: ▲ +47.78% (+64.44)
YTD: ▼ -0.19% (-0.38)
1Y: ▲ +23.96% (+38.52)
Volume: 422.5K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.421 | +0.439 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.29
Current
Stop Loss: $194.30
-2.5%
Target: $209.28
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.47$200.28$206.10
Width: 5.8% – Inside
Implied Move ±2.5%
$195.06$203.53

ALNY (Y, F, Z, S) $415.46

▼ -1.67% (-7.04)
5D: ▲ +3.82% (+15.29)
1M: ▲ +0.06% (+0.26)
6M: ▲ +71.70% (+173.49)
YTD: ▲ +4.48% (+17.82)
1Y: ▲ +72.71% (+174.91)
Volume: 461.8K
52W: $205.87 - $495.55
Market Cap: 54.89B
Volatility: 35.5%
BB: Inside (8.0%)
MACD: -6.133 | -9.960 (Bullish)
MA: 50d: $430.10 | 200d: $374.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1384.88
EPS: 0.30
1y Target Est: $490.29
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $391.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.46
Current
Stop Loss: $391.71
-5.7%
Target: $462.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$412.37$425.19
52W
$205.87$495.55
Bollinger Bands
$385.33$401.47$417.62
Width: 8.0% – Inside
Implied Move ±8.9%
$383.89$447.04

SKYY (Y, F, Z, S) $128.84

▼ -1.69% (-2.22)
5D: ▲ +0.84% (+1.07)
1M: ▼ -4.27% (-5.75)
6M: ▲ +31.70% (+31.01)
YTD: ▼ -0.95% (-1.24)
1Y: ▲ +6.72% (+8.11)
Volume: 48.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.609 | -0.458 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.84
Current
Stop Loss: $125.10
-2.9%
Target: $136.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.7%
$123.71$133.97

MCHP (Y, F, Z, S) $72.68

▼ -1.70% (-1.26)
5D: ▲ +11.76% (+7.65)
1M: ▲ +8.72% (+5.83)
6M: ▲ +77.48% (+31.73)
YTD: ▲ +14.06% (+8.96)
1Y: ▲ +32.98% (+18.03)
Volume: 1.4M
52W: $33.33 - $75.98
Market Cap: 39.28B
Volatility: 49.2%
BB: Inside (19.7%)
MACD: +2.722 | +2.049 (Bullish)
MA: 50d: $61.06 | 200d: $60.74
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 28.67
EPS: -0.46
1y Target Est: $76.28
Upside %: +5.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.68
Current
Stop Loss: $68.26
-6.1%
Target: $81.51
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.34$66.94$73.53
Width: 19.7% – Inside
Implied Move ±2.5%
$71.15$74.21

XBI (Y, F, Z, S) $124.25

▼ -1.73% (-2.18)
5D: ▲ +2.24% (+2.73)
1M: ▲ +2.86% (+3.45)
6M: ▲ +57.65% (+45.43)
YTD: ▲ +1.90% (+2.32)
1Y: ▲ +35.10% (+32.28)
Volume: 4.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.401 | +1.681 (Bearish)
MA: 50d: $118.34 | 200d: $95.13
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.25
Current
Stop Loss: $118.68
-4.5%
Target: $135.37
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.89$126.88
Width: 6.5% – Inside
Implied Move ±3.1%
$120.92$127.57

XLK (Y, F, Z, S) $143.87

▼ -1.82% (-2.66)
5D: ▼ -0.30% (-0.43)
1M: ▼ -2.66% (-3.93)
6M: ▲ +45.94% (+45.29)
YTD: ▼ -0.07% (-0.10)
1Y: ▲ +23.80% (+27.65)
Volume: 9.5M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.373 | +0.385 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.87
Current
Stop Loss: $140.02
-2.7%
Target: $151.57
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.49$145.25

FTEC (Y, F, Z, S) $224.26

▼ -1.82% (-4.15)
5D: ▼ -0.54% (-1.21)
1M: ▼ -3.01% (-6.96)
6M: ▲ +45.64% (+70.28)
YTD: ▼ -0.18% (-0.40)
1Y: ▲ +20.87% (+38.72)
Volume: 150.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.299 | +0.326 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.55
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.26
Current
Stop Loss: $218.50
-2.6%
Target: $235.80
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.02$226.00$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.09$230.44

VGT (Y, F, Z, S) $751.97

▼ -1.84% (-14.12)
5D: ▼ -0.53% (-4.01)
1M: ▼ -3.04% (-23.60)
6M: ▲ +45.39% (+234.78)
YTD: ▼ -0.24% (-1.81)
1Y: ▲ +20.51% (+128.00)
Volume: 339.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: +0.919 | +1.000 (Bearish)
MA: 50d: $760.13 | 200d: $678.86
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.20
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $732.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.97
Current
Stop Loss: $732.42
-2.6%
Target: $791.09
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.4%
$736.95$767.00

MRVL (Y, F, Z, S) $83.03

▼ -1.90% (-1.61)
5D: ▼ -7.11% (-6.36)
1M: ▼ -6.60% (-5.87)
6M: ▲ +54.65% (+29.34)
YTD: ▼ -2.29% (-1.95)
1Y: ▼ -29.55% (-34.83)
Volume: 3.1M
52W: $46.97 - $127.15
Market Cap: 71.57B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.466 | -0.293 (Bearish)
MA: 50d: $87.78 | 200d: $74.67
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.23
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.03
Current
Stop Loss: $76.27
-8.1%
Target: $96.55
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.77$86.16$91.56
Width: 12.5% – Inside
Implied Move ±2.8%
$81.08$84.98

BB (Y, F, Z, S) $3.82

▼ -1.93% (-0.08)
5D: ▲ +0.39% (+0.02)
1M: ▼ -13.49% (-0.59)
6M: ▲ +15.96% (+0.53)
YTD: ▲ +0.66% (+0.03)
1Y: ▼ -5.80% (-0.24)
Volume: 4.7M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.5%)
MACD: -0.119 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 95.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.82
Current
Stop Loss: $3.48
-8.8%
Target: $4.48
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±6.0%
$3.62$4.01

AFRM (Y, F, Z, S) $81.44

▼ -1.94% (-1.61)
5D: ▲ +10.01% (+7.41)
1M: ▲ +19.03% (+13.02)
6M: ▲ +73.87% (+34.60)
YTD: ▲ +9.42% (+7.01)
1Y: ▲ +38.81% (+22.77)
Volume: 812.4K
52W: $30.90 - $100.00
Market Cap: 26.88B
Volatility: 63.6%
BB: Inside (25.1%)
MACD: +2.745 | +1.945 (Bullish)
MA: 50d: $72.05 | 200d: $66.65
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.03
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.44
Current
Stop Loss: $75.23
-7.6%
Target: $93.87
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.76$75.21$84.67
Width: 25.1% – Inside
Implied Move ±3.3%
$79.13$83.75

SMH (Y, F, Z, S) $377.05

▼ -2.07% (-7.97)
5D: ▲ +1.00% (+3.75)
1M: ▲ +2.50% (+9.19)
6M: ▲ +90.15% (+178.76)
YTD: ▲ +4.70% (+16.92)
1Y: ▲ +49.95% (+125.60)
Volume: 3.5M
52W: $169.58 - $389.37
Market Cap: 4.40B
Volatility: 30.4%
BB: Inside (14.0%)
MACD: +7.410 | +5.407 (Bullish)
MA: 50d: $356.42 | 200d: $293.02
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.01
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $361.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $377.05
Current
Stop Loss: $361.62
-4.1%
Target: $407.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.41$363.95$389.48
Width: 14.0% – Inside
Implied Move ±1.7%
$371.67$382.43

PLTR (Y, F, Z, S) $177.85

▼ -2.11% (-3.83)
5D: ▲ +5.95% (+9.99)
1M: ▼ -2.19% (-3.99)
6M: ▲ +76.40% (+77.03)
YTD: ▲ +0.06% (+0.10)
1Y: ▲ +160.66% (+109.62)
Volume: 18.1M
52W: $63.40 - $207.52
Market Cap: 423.87B
Volatility: 51.0%
BB: Inside (15.6%)
MACD: -0.443 | +0.808 (Bearish)
MA: 50d: $180.61 | 200d: $152.80
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 404.18
EPS: 0.44
1y Target Est: $188.40
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $163.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.85
Current
Stop Loss: $163.53
-8.1%
Target: $206.49
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.72$184.06$198.40
Width: 15.6% – Inside
Implied Move ±2.6%
$173.87$181.83

AAPU (Y, F, Z, S) $30.08

▼ -2.21% (-0.68)
5D: ▼ -9.81% (-3.27)
1M: ▼ -14.36% (-5.04)
6M: ▲ +44.04% (+9.20)
YTD: ▼ -10.42% (-3.50)
1Y: ▼ -7.16% (-2.32)
Volume: 1.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.3%
BB: Below Lower (17.2%)
MACD: -0.829 | -0.365 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.13
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.08
Current
Stop Loss: $28.11
-6.5%
Target: $34.02
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.68$33.56$36.45
Width: 17.2% – Below Lower
Implied Move ±27.4%
$23.07$37.09

NOW (Y, F, Z, S) $147.55

▼ -2.22% (-3.35)
5D: ▲ +0.07% (+0.10)
1M: ▼ -13.70% (-23.43)
6M: ▼ -9.22% (-14.99)
YTD: ▼ -3.68% (-5.64)
1Y: ▼ -29.67% (-62.26)
Volume: 1.9M
52W: $135.73 - $239.62
Market Cap: 155.69B
Volatility: 33.0%
BB: Inside (20.0%)
MACD: -4.895 | -4.667 (Bearish)
MA: 50d: $164.74 | 200d: $180.98
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.89
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $139.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.55
Current
Stop Loss: $139.98
-5.1%
Target: $162.69
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.11$155.67$171.24
Width: 20.0% – Inside
Implied Move ±1.9%
$145.20$149.91

TQQQ (Y, F, Z, S) $53.94

▼ -2.23% (-1.23)
5D: ▲ +3.03% (+1.59)
1M: ▼ -3.55% (-1.98)
6M: ▲ +125.71% (+30.04)
YTD: ▲ +2.31% (+1.22)
1Y: ▲ +34.82% (+13.93)
Volume: 63.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.180 | +0.126 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.98
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.94
Current
Stop Loss: $50.69
-6.0%
Target: $60.43
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.26
Width: 13.1% – Inside
Implied Move ±2.8%
$52.65$55.22

MSFU (Y, F, Z, S) $40.42

▼ -2.25% (-0.93)
5D: ▲ +2.02% (+0.80)
1M: ▼ -6.81% (-2.95)
6M: ▲ +49.27% (+13.34)
YTD: ▼ -2.48% (-1.03)
1Y: ▲ +9.30% (+3.44)
Volume: 188.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.7%)
MACD: -0.696 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.42
Current
Stop Loss: $38.11
-5.7%
Target: $45.04
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.6%
$38.51$42.33

GILD (Y, F, Z, S) $121.50

▼ -2.29% (-2.85)
5D: ▼ -0.08% (-0.10)
1M: ▲ +2.47% (+2.92)
6M: ▲ +16.59% (+17.29)
YTD: ▼ -1.01% (-1.24)
1Y: ▲ +40.11% (+34.78)
Volume: 2.4M
52W: $86.16 - $127.86
Market Cap: 150.76B
Volatility: 25.1%
BB: Inside (7.3%)
MACD: +0.000 | +0.183 (Bearish)
MA: 50d: $122.30 | 200d: $112.71
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (5.1d)
P/E: 18.78
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.2%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $116.33
-4.3%
Target: $131.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$121.43$125.11
52W
$86.16$127.86
Bollinger Bands
$117.86$122.29$126.73
Width: 7.3% – Inside
Implied Move ±2.4%
$119.02$123.98

GE (Y, F, Z, S) $316.19

▼ -2.30% (-7.45)
5D: ▼ -1.42% (-4.56)
1M: ▲ +10.95% (+31.21)
6M: ▲ +63.88% (+123.25)
YTD: ▲ +2.65% (+8.16)
1Y: ▲ +83.93% (+144.28)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 335.30B
Volatility: 26.5%
BB: Inside (16.0%)
MACD: +6.626 | +5.374 (Bullish)
MA: 50d: $303.02 | 200d: $264.45
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.27
EPS: 7.48
1y Target Est: $347.41
Upside %: +9.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $301.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.19
Current
Stop Loss: $301.55
-4.6%
Target: $345.47
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$315.77$330.15
52W
$158.75$332.79
Bollinger Bands
$284.09$308.72$333.35
Width: 16.0% – Inside
Implied Move ±2.1%
$310.44$321.94

SHPU (Y, F, Z, S) $30.35

▼ -2.31% (-0.72)
5D: ▲ +9.41% (+2.61)
1M: ▲ +5.81% (+1.67)
6M: ▲ +1.56% (+0.47)
YTD: ▲ +4.04% (+1.18)
1Y: ▲ +1.56% (+0.47)
Volume: 1.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.2%
BB: Inside (18.1%)
MACD: +0.395 | +0.553 (Bearish)
MA: 50d: $29.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.32
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.35
Current
Stop Loss: $26.77
-11.8%
Target: $37.51
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.19$30.99$33.80
Width: 18.1% – Inside

PANW (Y, F, Z, S) $189.20

▼ -2.43% (-4.70)
5D: ▲ +5.48% (+9.83)
1M: ▼ -2.98% (-5.80)
6M: ▲ +12.40% (+20.88)
YTD: ▲ +2.71% (+5.00)
1Y: ▲ +9.47% (+16.37)
Volume: 1.7M
52W: $144.15 - $223.61
Market Cap: 129.41B
Volatility: 28.9%
BB: Inside (7.5%)
MACD: -2.079 | -3.024 (Bullish)
MA: 50d: $196.44 | 200d: $192.50
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 120.51
EPS: 1.57
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $180.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.20
Current
Stop Loss: $180.77
-4.5%
Target: $206.04
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$189.20$193.30
52W
$144.15$223.61
Bollinger Bands
$180.25$187.29$194.33
Width: 7.5% – Inside
Implied Move ±1.6%
$186.57$191.82

INSM (Y, F, Z, S) $171.66

▼ -2.46% (-4.34)
5D: ▼ -3.08% (-5.46)
1M: ▼ -11.59% (-22.51)
6M: ▲ +142.46% (+100.86)
YTD: ▼ -1.36% (-2.38)
1Y: ▲ +161.21% (+105.94)
Volume: 529.5K
52W: $60.40 - $212.75
Market Cap: 36.61B
Volatility: 55.1%
BB: Inside (23.2%)
MACD: -4.986 | -4.320 (Bearish)
MA: 50d: $189.84 | 200d: $127.61
P/C Vol Ratio: 18.44
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.97
EPS: -6.20
1y Target Est: $215.11
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $156.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.66
Current
Stop Loss: $156.96
-8.6%
Target: $201.08
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.47$175.00
52W
$60.40$212.75
Bollinger Bands
$160.27$181.34$202.42
Width: 23.2% – Inside
Implied Move ±8.9%
$158.66$184.67

🟠 NVDA (Y, F, Z, S) $184.39

▼ -2.50% (-4.72)
5D: ▼ -2.36% (-4.46)
1M: ▼ -0.31% (-0.58)
6M: ▲ +79.56% (+81.70)
YTD: ▼ -1.13% (-2.11)
1Y: ▲ +31.64% (+44.32)
Volume: 59.5M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.203 | +0.813 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.53
EPS: 4.05
1y Target Est: $253.54
Upside %: +37.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.97 | Stop Loss: $174.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.39
Current
Stop Loss: $174.46
-5.4%
Target: $204.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.28$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.59$195.45
Width: 12.9% – Inside
Implied Move ±1.9%
$181.49$187.29

FNGG (Y, F, Z, S) $201.95

▼ -2.51% (-5.20)
5D: ▲ +1.21% (+2.42)
1M: ▼ -11.81% (-27.04)
6M: ▲ +72.71% (+85.02)
YTD: ▼ -2.10% (-4.33)
1Y: ▲ +22.00% (+36.41)
Volume: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.624 | -4.420 (Bearish)
MA: 50d: $220.22 | 200d: $190.44
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.63
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $192.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.95
Current
Stop Loss: $192.78
-4.5%
Target: $220.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.54$208.94$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.82$212.08

AMD (Y, F, Z, S) $204.58

▼ -2.59% (-5.44)
5D: ▼ -8.45% (-18.89)
1M: ▼ -7.69% (-17.04)
6M: ▲ +126.33% (+114.19)
YTD: ▼ -4.47% (-9.58)
1Y: ▲ +67.91% (+82.74)
Volume: 10.7M
52W: $76.48 - $267.08
Market Cap: 333.06B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.988 | -1.945 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.11
EPS: 1.91
1y Target Est: $283.89
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $189.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.58
Current
Stop Loss: $189.45
-7.4%
Target: $234.85
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$209.94
52W
$76.48$267.08
Bollinger Bands
$199.77$213.07$226.38
Width: 12.5% – Inside
Implied Move ±2.4%
$200.49$208.67

FTNT (Y, F, Z, S) $77.93

▼ -2.62% (-2.09)
5D: ▲ +0.06% (+0.05)
1M: ▼ -6.68% (-5.57)
6M: ▼ -19.66% (-19.07)
YTD: ▼ -1.87% (-1.49)
1Y: ▼ -18.86% (-18.11)
Volume: 1.8M
52W: $70.12 - $114.82
Market Cap: 59.71B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.968 | -0.760 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.07
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.93
Current
Stop Loss: $74.61
-4.2%
Target: $84.55
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.35$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.81$79.04

AIBU (Y, F, Z, S) $50.30

▼ -2.63% (-1.36)
5D: ▲ +1.42% (+0.70)
1M: ▼ -7.68% (-4.18)
6M: ▲ +108.46% (+26.17)
YTD: ▲ +1.89% (+0.93)
1Y: ▲ +45.08% (+15.63)
Volume: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.505 | -0.743 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.14
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.18
-6.2%
Target: $56.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.82

FNGO (Y, F, Z, S) $114.63

▼ -2.66% (-3.13)
5D: ▲ +1.50% (+1.69)
1M: ▼ -11.56% (-14.99)
6M: ▲ +73.29% (+48.48)
YTD: ▼ -1.63% (-1.90)
1Y: ▲ +22.65% (+21.17)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (14.9%)
MACD: -2.637 | -2.548 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.90
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.63
Current
Stop Loss: $109.22
-4.7%
Target: $125.44
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.65$118.50$127.36
Width: 14.9% – Inside

TRFK (Y, F, Z, S) $63.25

▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
6M: ▲ +46.67% (+20.13)
YTD: ▼ -1.26% (-0.81)
1Y: ▲ +23.28% (+11.95)
Volume: 70.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (9.5%)
MACD: -0.600 | -0.683 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.61
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.25
Current
Stop Loss: $61.01
-3.5%
Target: $67.73
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.76$75.74

DASH (Y, F, Z, S) $224.04

▼ -2.81% (-6.49)
5D: ▲ +1.93% (+4.25)
1M: ▼ -2.59% (-5.96)
6M: ▲ +23.65% (+42.85)
YTD: ▼ -1.08% (-2.44)
1Y: ▲ +28.96% (+50.32)
Volume: 941.0K
52W: $155.40 - $285.50
Market Cap: 96.56B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.370 | +1.924 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.15
EPS: 1.98
1y Target Est: $276.27
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $210.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.04
Current
Stop Loss: $210.78
-5.9%
Target: $250.54
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$223.56$227.85
52W
$155.40$285.50
Bollinger Bands
$219.10$228.17$237.24
Width: 7.9% – Inside
Implied Move ±2.7%
$218.89$229.18

ORCX (Y, F, Z, S) $16.35

▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
6M: ▲ +52.06% (+5.60)
YTD: ▼ -5.11% (-0.88)
1Y: ▼ -20.48% (-4.21)
Volume: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.511 | -1.862 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.79
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $14.34
-12.3%
Target: $20.38
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.69$17.20$20.72
Width: 40.9% – Inside
Implied Move ±11.3%
$14.78$17.92

BYND (Y, F, Z, S) $1.01

▼ -2.87% (-0.03)
5D: ▲ +14.65% (+0.13)
1M: ▼ -19.83% (-0.25)
6M: ▼ -61.00% (-1.58)
YTD: ▲ +23.18% (+0.19)
1Y: ▼ -71.94% (-2.59)
Volume: 31.9M
52W: $0.50 - $7.69
Market Cap: 458.15M
Volatility: 434.9%
BB: Inside (45.0%)
MACD: -0.070 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.13
EPS: -3.17
1y Target Est: $1.61
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.81
-20.0%
Target: $1.41
+40.0%
Risk/Reward: 20.0% / 40.0% (1:2)
ML Predictions
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.0% – Inside
Implied Move ±6.9%
$0.95$1.07

KLAC (Y, F, Z, S) $1319.51

▼ -2.96% (-40.18)
5D: ▲ +3.53% (+45.04)
1M: ▲ +7.66% (+93.90)
6M: ▲ +102.06% (+666.49)
YTD: ▲ +8.59% (+104.43)
1Y: ▲ +93.94% (+639.12)
Volume: 191.5K
52W: $547.89 - $1406.97
Market Cap: 173.76B
Volatility: 40.3%
BB: Inside (17.8%)
MACD: +39.230 | +31.007 (Bullish)
MA: 50d: $1214.62 | 200d: $955.58
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.47
EPS: 31.82
1y Target Est: $1320.96
Upside %: +0.1%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1236.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1319.51
Current
Stop Loss: $1236.49
-6.3%
Target: $1485.54
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.42$1263.94$1376.46
Width: 17.8% – Inside
Implied Move ±5.4%
$1259.28$1379.73

ARM (Y, F, Z, S) $112.18

▼ -3.03% (-3.50)
5D: ▼ -2.22% (-2.55)
1M: ▼ -20.96% (-29.75)
6M: ▲ +6.68% (+7.02)
YTD: ▲ +2.63% (+2.87)
1Y: ▼ -22.74% (-33.02)
Volume: 1.7M
52W: $80.00 - $183.16
Market Cap: 119.02B
Volatility: 37.6%
BB: Inside (30.7%)
MACD: -6.256 | -7.348 (Bullish)
MA: 50d: $134.93 | 200d: $137.31
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 143.82
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $104.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.18
Current
Stop Loss: $104.94
-6.5%
Target: $126.67
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.40$117.41$135.42
Width: 30.7% – Inside
Implied Move ±2.8%
$109.48$114.88

TTD (Y, F, Z, S) $37.45

▼ -3.10% (-1.20)
5D: ▼ -0.61% (-0.23)
1M: ▼ -4.95% (-1.95)
6M: ▼ -25.22% (-12.63)
YTD: ▼ -1.34% (-0.51)
1Y: ▼ -69.18% (-84.07)
Volume: 3.2M
52W: $35.65 - $126.20
Market Cap: 18.31B
Volatility: 39.2%
BB: Inside (10.8%)
MACD: -0.543 | -0.879 (Bullish)
MA: 50d: $40.77 | 200d: $56.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.56
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.45
Current
Stop Loss: $35.23
-5.9%
Target: $41.88
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$37.45$38.45
52W
$35.65$126.20
Bollinger Bands
$35.78$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.5%
$36.64$38.26

CEG (Y, F, Z, S) $327.69

▼ -3.23% (-10.94)
5D: ▼ -10.53% (-38.56)
1M: ▼ -8.76% (-31.46)
6M: ▲ +56.77% (+118.67)
YTD: ▼ -7.24% (-25.58)
1Y: ▲ +35.14% (+85.21)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 102.37B
Volatility: 48.1%
BB: Below Lower (12.2%)
MACD: -3.887 | -1.036 (Bearish)
MA: 50d: $357.99 | 200d: $315.10
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.49
EPS: 8.74
1y Target Est: $405.49
Upside %: +23.7%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $299.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.69
Current
Stop Loss: $299.92
-8.5%
Target: $383.23
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$334.61$356.36$378.11
Width: 12.2% – Below Lower
Implied Move ±1.3%
$323.96$331.42

PWR (Y, F, Z, S) $422.61

▼ -3.27% (-14.28)
5D: ▼ -3.88% (-17.07)
1M: ▼ -7.69% (-35.23)
6M: ▲ +54.18% (+148.51)
YTD: ▲ +0.16% (+0.66)
1Y: ▲ +35.52% (+110.77)
Volume: 404.0K
52W: $226.91 - $473.87
Market Cap: 63.02B
Volatility: 35.2%
BB: Inside (11.3%)
MACD: -3.277 | -3.124 (Bearish)
MA: 50d: $442.29 | 200d: $381.68
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 62.42
EPS: 6.77
1y Target Est: $476.63
Upside %: +12.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.69 | Stop Loss: $401.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.61
Current
Stop Loss: $401.24
-5.1%
Target: $465.36
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$421.55$436.99
52W
$226.91$473.87
Bollinger Bands
$409.93$434.59$459.24
Width: 11.3% – Inside
Implied Move ±4.8%
$405.40$439.82

WEBL (Y, F, Z, S) $27.16

▼ -3.40% (-0.95)
5D: ▲ +3.41% (+0.90)
1M: ▼ -5.88% (-1.69)
6M: ▲ +62.68% (+10.46)
YTD: ▼ -0.75% (-0.20)
1Y: ▼ -1.87% (-0.52)
Volume: 82.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.218 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.16
Current
Stop Loss: $25.29
-6.9%
Target: $30.89
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.52$27.79

SNOW (Y, F, Z, S) $225.40

▼ -3.47% (-8.10)
5D: ▲ +4.01% (+8.69)
1M: ▲ +1.26% (+2.80)
6M: ▲ +52.93% (+78.01)
YTD: ▲ +2.75% (+6.04)
1Y: ▲ +39.97% (+64.37)
Volume: 1.4M
52W: $120.10 - $280.67
Market Cap: 77.13B
Volatility: 41.4%
BB: Inside (9.3%)
MACD: -2.988 | -5.024 (Bullish)
MA: 50d: $242.16 | 200d: $212.43
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 138.03
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $212.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.40
Current
Stop Loss: $212.44
-5.7%
Target: $251.32
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.68
Width: 9.3% – Inside
Implied Move ±2.3%
$220.99$229.81

AVGO (Y, F, Z, S) $331.56

▼ -3.48% (-11.94)
5D: ▼ -4.62% (-16.06)
1M: ▼ -18.24% (-73.95)
6M: ▲ +88.54% (+155.70)
YTD: ▼ -4.20% (-14.54)
1Y: ▲ +45.90% (+104.30)
Volume: 9.3M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.8%)
MACD: -6.663 | -5.478 (Bearish)
MA: 50d: $360.50 | 200d: $291.92
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.51
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $310.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.56
Current
Stop Loss: $310.92
-6.2%
Target: $372.83
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.71$341.79
52W
$137.28$413.82
Bollinger Bands
$306.56$349.98$393.39
Width: 24.8% – Inside
Implied Move ±2.2%
$325.39$337.73

CRWD (Y, F, Z, S) $461.89

▼ -3.55% (-17.02)
5D: ▲ +1.83% (+8.32)
1M: ▼ -10.83% (-56.08)
6M: ▲ +19.74% (+76.14)
YTD: ▼ -1.46% (-6.87)
1Y: ▲ +28.76% (+103.17)
Volume: 792.2K
52W: $298.00 - $566.90
Market Cap: 116.44B
Volatility: 32.3%
BB: Inside (14.9%)
MACD: -11.935 | -11.498 (Bearish)
MA: 50d: $507.59 | 200d: $463.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.55
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $436.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.89
Current
Stop Loss: $436.77
-5.4%
Target: $512.15
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$461.41$479.63
52W
$298.00$566.90
Bollinger Bands
$444.10$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.5%
$452.28$471.51

DXCM (Y, F, Z, S) $67.60

▼ -3.57% (-2.50)
5D: ▲ +1.59% (+1.06)
1M: ▲ +1.91% (+1.26)
6M: ▲ +1.10% (+0.74)
YTD: ▲ +1.85% (+1.22)
1Y: ▼ -15.60% (-12.49)
Volume: 2.6M
52W: $54.11 - $93.25
Market Cap: 26.51B
Volatility: 43.9%
BB: Inside (7.3%)
MACD: +1.077 | +1.005 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 37.55
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.60
Current
Stop Loss: $64.54
-4.5%
Target: $73.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.72
Width: 7.3% – Inside
Implied Move ±2.4%
$66.19$69.00

ABBV (Y, F, Z, S) $225.06

▼ -3.58% (-8.36)
5D: ▼ -1.85% (-4.25)
1M: ▲ +0.93% (+2.07)
6M: ▲ +29.14% (+50.78)
YTD: ▼ -1.50% (-3.43)
1Y: ▲ +30.49% (+52.59)
Volume: 3.6M
52W: $160.33 - $243.06
Market Cap: 397.77B
Volatility: 26.3%
BB: Inside (5.9%)
MACD: +0.155 | +0.245 (Bearish)
MA: 50d: $226.45 | 200d: $204.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.0% (3.7d)
P/E: 169.22
EPS: 1.33
1y Target Est: $245.39
Upside %: +9.0%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $214.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $225.06
Current
Stop Loss: $214.72
-4.6%
Target: $245.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.79$231.54
52W
$160.33$243.06
Bollinger Bands
$220.06$226.75$233.45
Width: 5.9% – Inside
Implied Move ±2.4%
$220.49$229.63

FNGU (Y, F, Z, S) $24.47

▼ -3.66% (-0.93)
5D: ▲ +1.41% (+0.34)
1M: ▼ -18.11% (-5.41)
6M: ▲ +104.25% (+12.49)
YTD: ▼ -3.13% (-0.79)
1Y: ▲ +0.98% (+0.24)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Inside (23.4%)
MACD: -0.989 | -0.958 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.47
Current
Stop Loss: $22.58
-7.7%
Target: $28.24
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.87$25.90$28.92
Width: 23.4% – Inside

ASML (Y, F, Z, S) $1181.68

▼ -3.81% (-46.79)
5D: ▲ +1.54% (+17.90)
1M: ▲ +6.32% (+70.24)
6M: ▲ +80.93% (+528.55)
YTD: ▲ +10.45% (+111.82)
1Y: ▲ +60.35% (+444.74)
Volume: 709.0K
52W: $574.25 - $1246.38
Market Cap: 458.67B
Volatility: 38.8%
BB: Inside (24.4%)
MACD: +37.691 | +23.009 (Bullish)
MA: 50d: $1071.08 | 200d: $853.28
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.64
EPS: 28.38
1y Target Est: $1179.45
Upside %: -0.2%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1120.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1181.68
Current
Stop Loss: $1120.36
-5.2%
Target: $1304.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$970.21$1105.20$1240.19
Width: 24.4% – Inside
Implied Move ±2.2%
$1159.58$1203.78

NTSK (Y, F, Z, S) $16.96

▼ -3.91% (-0.69)
5D: ▲ +0.36% (+0.06)
1M: ▼ -25.87% (-5.92)
6M: ▼ -24.59% (-5.53)
YTD: ▼ -3.31% (-0.58)
1Y: ▼ -24.59% (-5.53)
Volume: 1.4M
52W: $16.57 - $27.99
Market Cap: 6.67B
Volatility: 65.2%
BB: Inside (37.2%)
MACD: -0.821 | -0.690 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.17
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.96
Current
Stop Loss: $15.50
-8.6%
Target: $19.88
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$16.96$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±9.0%
$15.66$18.26

HIMS (Y, F, Z, S) $34.06

▼ -3.94% (-1.40)
5D: ▲ +1.95% (+0.65)
1M: ▼ -14.46% (-5.76)
6M: ▲ +27.52% (+7.35)
YTD: ▲ +4.90% (+1.59)
1Y: ▲ +32.38% (+8.33)
Volume: 7.8M
52W: $23.97 - $72.98
Market Cap: 7.76B
Volatility: 71.0%
BB: Inside (16.8%)
MACD: -1.199 | -1.460 (Bullish)
MA: 50d: $37.81 | 200d: $45.79
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.28
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.06
Current
Stop Loss: $31.18
-8.5%
Target: $39.83
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.19$35.14$38.09
Width: 16.8% – Inside
Implied Move ±3.5%
$33.03$35.09

AMAT (Y, F, Z, S) $280.59

▼ -3.97% (-11.61)
5D: ▲ +4.36% (+11.72)
1M: ▲ +5.03% (+13.45)
6M: ▲ +96.93% (+138.11)
YTD: ▲ +9.18% (+23.60)
1Y: ▲ +60.12% (+105.35)
Volume: 1.4M
52W: $122.80 - $298.22
Market Cap: 223.53B
Volatility: 41.4%
BB: Inside (19.4%)
MACD: +9.304 | +7.242 (Bullish)
MA: 50d: $250.69 | 200d: $194.09
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.44
EPS: 8.65
1y Target Est: $261.19
Upside %: -6.9%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.59
Current
Stop Loss: $264.05
-5.9%
Target: $313.67
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.47$266.33$292.20
Width: 19.4% – Inside
Implied Move ±2.4%
$274.94$286.24

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

🟠 INTC (Y, F, Z, S) $40.85

▼ -4.19% (-1.78)
5D: ▲ +3.72% (+1.47)
1M: ▲ +0.85% (+0.35)
6M: ▲ +98.37% (+20.26)
YTD: ▲ +10.69% (+3.94)
1Y: ▲ +105.46% (+20.97)
Volume: 52.7M
52W: $17.67 - $44.57
Market Cap: 194.83B
Volatility: 53.3%
BB: Inside (20.5%)
MACD: +0.644 | +0.137 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 680.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.80 | Stop Loss: $37.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.85
Current
Stop Loss: $37.25
-8.8%
Target: $48.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.90
Width: 20.5% – Inside
Implied Move ±2.9%
$39.84$41.85

PLTU (Y, F, Z, S) $73.00

▼ -4.20% (-3.20)
5D: ▲ +11.71% (+7.65)
1M: ▼ -5.63% (-4.35)
6M: ▲ +140.04% (+42.59)
YTD: ▼ -0.73% (-0.54)
1Y: ▲ +299.34% (+54.72)
Volume: 646.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (32.4%)
MACD: -1.001 | +0.091 (Bearish)
MA: 50d: $77.67 | 200d: $62.51
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.51
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.00
Current
Stop Loss: $60.95
-16.5%
Target: $97.11
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
ML Predictions
Day
$72.34$79.42
52W
$13.61$105.79
Bollinger Bands
$66.45$79.31$92.18
Width: 32.4% – Inside
Implied Move ±17.0%
$62.46$83.54

PTIR (Y, F, Z, S) $26.54

▼ -4.22% (-1.17)
5D: ▲ +11.75% (+2.79)
1M: ▼ -6.68% (-1.90)
6M: ▲ +137.89% (+15.38)
YTD: ▼ -0.71% (-0.19)
1Y: ▲ +298.48% (+19.88)
Volume: 4.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (32.3%)
MACD: -0.407 | -0.020 (Bearish)
MA: 50d: $28.40 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.62
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.54
Current
Stop Loss: $22.16
-16.5%
Target: $35.31
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
ML Predictions
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.17$28.83$33.49
Width: 32.3% – Inside
Implied Move ±14.9%
$23.18$29.90

BULZ (Y, F, Z, S) $258.61

▼ -4.56% (-12.35)
5D: ▼ -0.20% (-0.52)
1M: ▼ -9.43% (-26.91)
6M: ▲ +209.34% (+175.01)
YTD: ▼ -0.36% (-0.94)
1Y: ▲ +59.44% (+96.41)
Volume: 120.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (20.2%)
MACD: -0.209 | -0.274 (Bullish)
MA: 50d: $269.51 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.28
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.61 | Stop Loss: $233.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.61
Current
Stop Loss: $233.38
-9.8%
Target: $309.06
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.58$263.10$289.63
Width: 20.2% – Inside

ZS (Y, F, Z, S) $220.59

▼ -4.57% (-10.57)
5D: ▲ +0.01% (+0.02)
1M: ▼ -9.23% (-22.42)
6M: ▲ +9.97% (+20.00)
YTD: ▼ -1.93% (-4.33)
1Y: ▲ +17.79% (+33.31)
Volume: 640.7K
52W: $164.78 - $336.99
Market Cap: 35.18B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.513 | -12.317 (Bullish)
MA: 50d: $266.36 | 200d: $269.64
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.19
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $209.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.59
Current
Stop Loss: $209.75
-4.9%
Target: $242.26
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.34$229.69$242.04
Width: 10.8% – Inside
Implied Move ±2.0%
$216.90$224.28

MU (Y, F, Z, S) $323.44

▼ -4.74% (-16.11)
5D: ▲ +2.54% (+8.02)
1M: ▲ +28.19% (+71.12)
6M: ▲ +344.37% (+250.65)
YTD: ▲ +13.32% (+38.03)
1Y: ▲ +226.43% (+224.35)
Volume: 17.9M
52W: $61.42 - $346.30
Market Cap: 364.03B
Volatility: 69.8%
BB: Inside (49.4%)
MACD: +24.420 | +19.155 (Bullish)
MA: 50d: $251.67 | 200d: $153.62
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 30.72
EPS: 10.53
1y Target Est: $311.21
Upside %: -3.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $288.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.44
Current
Stop Loss: $288.61
-10.8%
Target: $393.10
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.95$280.14$349.33
Width: 49.4% – Inside
Implied Move ±3.1%
$314.86$332.02

MDB (Y, F, Z, S) $419.26

▼ -4.84% (-21.34)
5D: ▲ +4.91% (+19.61)
1M: ▲ +1.26% (+5.20)
6M: ▲ +157.75% (+256.60)
YTD: ▼ -0.10% (-0.43)
1Y: ▲ +68.59% (+170.58)
Volume: 295.8K
52W: $140.78 - $444.72
Market Cap: 34.12B
Volatility: 57.9%
BB: Inside (9.7%)
MACD: +11.850 | +14.772 (Bearish)
MA: 50d: $385.07 | 200d: $271.25
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.53
EPS: -0.84
1y Target Est: $446.99
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.61 | Stop Loss: $392.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $419.26
Current
Stop Loss: $392.04
-6.5%
Target: $473.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$418.64$444.00
52W
$140.78$444.72
Bollinger Bands
$404.33$425.05$445.77
Width: 9.7% – Inside
Implied Move ±2.8%
$409.21$429.31

AMDL (Y, F, Z, S) $14.12

▼ -5.05% (-0.75)
5D: ▼ -16.26% (-2.74)
1M: ▼ -16.51% (-2.79)
6M: ▲ +288.95% (+10.49)
YTD: ▼ -9.20% (-1.43)
1Y: ▲ +82.65% (+6.39)
Volume: 8.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.468 | -0.494 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.12
Current
Stop Loss: $11.98
-15.1%
Target: $18.39
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$14.01$15.00
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±6.4%
$13.35$14.88

LABU (Y, F, Z, S) $166.93

▼ -5.05% (-8.88)
5D: ▲ +5.99% (+9.43)
1M: ▲ +6.28% (+9.87)
6M: ▲ +219.54% (+114.69)
YTD: ▲ +4.73% (+7.54)
1Y: ▲ +75.07% (+71.58)
Volume: 319.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.4%
BB: Inside (18.7%)
MACD: +4.048 | +5.084 (Bearish)
MA: 50d: $149.08 | 200d: $88.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $145.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.93
Current
Stop Loss: $145.23
-13.0%
Target: $210.33
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.64$178.91
Width: 18.7% – Inside
Implied Move ±5.7%
$158.88$174.97

🟠 NVDL (Y, F, Z, S) $85.82

▼ -5.10% (-4.61)
5D: ▼ -4.67% (-4.21)
1M: ▼ -2.14% (-1.88)
6M: ▲ +176.13% (+54.74)
YTD: ▼ -2.49% (-2.19)
1Y: ▲ +19.96% (+14.28)
Volume: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.587 | +0.182 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.82
Current
Stop Loss: $76.75
-10.6%
Target: $103.96
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$85.72$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.04
Width: 24.2% – Inside
Implied Move ±3.5%
$83.27$88.38

🟠 NVDU (Y, F, Z, S) $114.79

▼ -5.11% (-6.18)
5D: ▼ -4.77% (-5.75)
1M: ▼ -2.28% (-2.67)
6M: ▲ +176.83% (+73.32)
YTD: ▼ -2.49% (-2.93)
1Y: ▲ +20.84% (+19.80)
Volume: 214.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.5%
BB: Inside (24.2%)
MACD: +0.744 | +0.198 (Bullish)
MA: 50d: $120.51 | 200d: $98.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.26
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.08 | Stop Loss: $102.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.79
Current
Stop Loss: $102.62
-10.6%
Target: $139.12
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$114.65$121.12
52W
$30.90$158.78
Bollinger Bands
$100.78$114.65$128.52
Width: 24.2% – Inside
Implied Move ±25.6%
$89.77$139.81

USD (Y, F, Z, S) $53.09

▼ -5.11% (-2.86)
5D: ▼ -2.89% (-1.58)
1M: ▼ -6.16% (-3.49)
6M: ▲ +211.81% (+36.06)
YTD: ▲ +1.10% (+0.58)
1Y: ▲ +54.17% (+18.65)
Volume: 403.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.1%
BB: Inside (23.9%)
MACD: +0.574 | +0.286 (Bullish)
MA: 50d: $53.77 | 200d: $40.43
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.67
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.09
Current
Stop Loss: $48.37
-8.9%
Target: $62.53
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.60$58.90
Width: 23.9% – Inside
Implied Move ±9.8%
$48.65$57.53

GEV (Y, F, Z, S) $627.91

▼ -5.20% (-34.41)
5D: ▼ -7.53% (-51.14)
1M: ▲ +0.49% (+3.07)
6M: ▲ +87.12% (+292.35)
YTD: ▼ -3.86% (-25.18)
1Y: ▲ +71.74% (+262.29)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 170.93B
Volatility: 59.2%
BB: Inside (14.6%)
MACD: +10.979 | +15.408 (Bearish)
MA: 50d: $615.75 | 200d: $541.72
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 101.93
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.47 | Stop Loss: $584.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.91
Current
Stop Loss: $584.96
-6.8%
Target: $713.79
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$627.30$660.00
52W
$251.66$730.46
Bollinger Bands
$618.12$666.91$715.70
Width: 14.6% – Inside
Implied Move ±0.7%
$624.33$631.48

TECL (Y, F, Z, S) $116.83

▼ -5.43% (-6.71)
5D: ▼ -1.13% (-1.33)
1M: ▼ -9.30% (-11.98)
6M: ▲ +167.56% (+73.16)
YTD: ▼ -0.57% (-0.66)
1Y: ▲ +35.82% (+30.81)
Volume: 462.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (18.7%)
MACD: +0.140 | +0.130 (Bullish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.98
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.83
Current
Stop Loss: $107.53
-8.0%
Target: $135.41
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.86$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.07$127.58

ADSK (Y, F, Z, S) $276.64

▼ -5.84% (-17.15)
5D: ▼ -3.52% (-10.09)
1M: ▼ -8.02% (-24.11)
6M: ▲ +4.61% (+12.20)
YTD: ▼ -6.54% (-19.37)
1Y: ▼ -6.66% (-19.73)
Volume: 731.8K
52W: $232.67 - $329.09
Market Cap: 58.92B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.366 | -1.800 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 2.73
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.82
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $264.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.64
Current
Stop Loss: $264.46
-4.4%
Target: $301.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.45$295.60$307.75
Width: 8.2% – Below Lower
Implied Move ±1.4%
$273.23$280.05

TEAM (Y, F, Z, S) $150.99

▼ -6.14% (-9.88)
5D: ▼ -2.44% (-3.77)
1M: ▼ -6.46% (-10.43)
6M: ▼ -27.51% (-57.29)
YTD: ▼ -6.88% (-11.15)
1Y: ▼ -38.24% (-93.51)
Volume: 1.3M
52W: $139.70 - $326.00
Market Cap: 39.74B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: -0.307 | +0.798 (Bearish)
MA: 50d: $157.67 | 200d: $182.15
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.1% (2.7d)
P/E: 26.77
EPS: -0.71
1y Target Est: $239.82
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.99
Current
Stop Loss: $140.32
-7.1%
Target: $172.32
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.30$160.64$167.98
Width: 9.1% – Below Lower
Implied Move ±4.0%
$145.80$156.17

ARMG (Y, F, Z, S) $5.96

▼ -6.16% (-0.39)
5D: ▼ -4.81% (-0.30)
1M: ▼ -39.13% (-3.83)
6M: ▼ -11.46% (-0.77)
YTD: ▲ +4.54% (+0.26)
1Y: ▼ -60.06% (-8.96)
Volume: 219.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 75.0%
BB: Inside (67.7%)
MACD: -0.853 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.96
Current
Stop Loss: $5.21
-12.6%
Target: $7.46
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.7%
$5.47$6.45

VRT (Y, F, Z, S) $160.65

▼ -6.35% (-10.89)
5D: ▼ -8.52% (-14.96)
1M: ▼ -9.94% (-17.73)
6M: ▲ +106.17% (+82.73)
YTD: ▼ -0.84% (-1.36)
1Y: ▲ +24.45% (+31.56)
Volume: 3.9M
52W: $53.55 - $202.37
Market Cap: 61.42B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.881 | -1.419 (Bullish)
MA: 50d: $173.72 | 200d: $134.58
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.85
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $145.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.65
Current
Stop Loss: $145.48
-9.4%
Target: $191.00
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.10$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.71$165.59

DDOG (Y, F, Z, S) $132.44

▼ -6.37% (-9.01)
5D: ▼ -0.99% (-1.33)
1M: ▼ -13.19% (-20.13)
6M: ▲ +40.03% (+37.86)
YTD: ▼ -2.61% (-3.55)
1Y: ▼ -6.65% (-9.44)
Volume: 1.5M
52W: $81.63 - $201.69
Market Cap: 46.44B
Volatility: 60.7%
BB: Inside (14.1%)
MACD: -5.408 | -5.891 (Bullish)
MA: 50d: $156.21 | 200d: $134.96
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 427.23
EPS: 0.31
1y Target Est: $208.49
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $123.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.44
Current
Stop Loss: $123.96
-6.4%
Target: $149.41
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$132.44$140.29
52W
$81.63$201.69
Bollinger Bands
$129.84$139.69$149.54
Width: 14.1% – Inside
Implied Move ±3.6%
$128.40$136.48

SOXL (Y, F, Z, S) $48.67

▼ -6.92% (-3.62)
5D: ▲ +3.03% (+1.43)
1M: ▲ +1.84% (+0.88)
6M: ▲ +374.62% (+38.42)
YTD: ▲ +15.80% (+6.64)
1Y: ▲ +62.32% (+18.69)
Volume: 51.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (41.1%)
MACD: +2.157 | +1.346 (Bullish)
MA: 50d: $43.18 | 200d: $28.93
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.33
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $42.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.67
Current
Stop Loss: $42.65
-12.4%
Target: $60.70
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.53$44.72$53.92
Width: 41.1% – Inside
Implied Move ±4.9%
$46.66$50.68

AVL (Y, F, Z, S) $40.33

▼ -6.97% (-3.02)
5D: ▼ -9.08% (-4.03)
1M: ▼ -35.03% (-21.75)
6M: ▲ +192.71% (+26.55)
YTD: ▼ -8.53% (-3.76)
1Y: ▲ +44.92% (+12.50)
Volume: 248.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (57.3%)
MACD: -2.288 | -2.028 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.71
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $35.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.33
Current
Stop Loss: $35.29
-12.5%
Target: $50.40
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.49$45.54$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.26$40.40

WDC (Y, F, Z, S) $181.91

▼ -8.99% (-17.97)
5D: ▼ -3.08% (-5.79)
1M: ▲ +7.30% (+12.37)
6M: ▲ +384.37% (+144.35)
YTD: ▲ +5.60% (+9.64)
1Y: ▲ +277.13% (+133.67)
Volume: 4.8M
52W: $28.72 - $221.23
Market Cap: 62.34B
Volatility: 79.4%
BB: Inside (25.1%)
MACD: +8.449 | +7.731 (Bullish)
MA: 50d: $166.66 | 200d: $95.24
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.61
EPS: 7.10
1y Target Est: $187.21
Upside %: +2.9%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.84 | Stop Loss: $156.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $181.91
Current
Stop Loss: $156.24
-14.1%
Target: $233.26
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$181.18$198.52
52W
$28.72$221.23
Bollinger Bands
$158.92$181.76$204.59
Width: 25.1% – Inside
Implied Move ±4.1%
$175.63$188.19

STX (Y, F, Z, S) $280.05

▼ -9.15% (-28.21)
5D: ▼ -2.60% (-7.49)
1M: ▼ -0.73% (-2.06)
6M: ▲ +262.62% (+202.82)
YTD: ▲ +1.69% (+4.66)
1Y: ▲ +221.90% (+193.05)
Volume: 1.9M
52W: $62.49 - $332.00
Market Cap: 61.02B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +6.985 | +6.825 (Bullish)
MA: 50d: $274.98 | 200d: $178.54
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 35.90
EPS: 7.80
1y Target Est: $297.09
Upside %: +6.1%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.96 | Stop Loss: $246.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.05
Current
Stop Loss: $246.13
-12.1%
Target: $347.90
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$279.70$304.00
52W
$62.49$332.00
Bollinger Bands
$263.77$289.83$315.88
Width: 18.0% – Inside
Implied Move ±4.0%
$270.46$289.65

MUU (Y, F, Z, S) $126.31

▼ -9.17% (-12.75)
5D: ▲ +3.76% (+4.58)
1M: ▲ +55.93% (+45.30)
6M: ▲ +1392.22% (+117.85)
YTD: ▲ +25.38% (+25.57)
1Y: ▲ +536.23% (+106.46)
Volume: 1.1M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.2%
BB: Inside (92.1%)
MACD: +15.370 | +11.551 (Bullish)
MA: 50d: $82.30 | 200d: $38.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.19
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $102.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.31
Current
Stop Loss: $102.26
-19.0%
Target: $174.41
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$53.17$98.58$144.00
Width: 92.1% – Inside
NAIL (Y, F, Z, S) $56.01
▲ +12.14% (+6.07)
5D: ▲ +8.85% (+4.56)
1M: ▲ +3.23% (+1.75)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $120.64
▲ +11.70% (+12.64)
5D: ▲ +22.24% (+21.94)
1M: ▲ +10.23% (+11.19)
Vol: 15.7M
52W: $15.15 - $147.86
Market Cap: 28.53B
KSS (Y, F, Z, S) $22.06
▲ +6.83% (+1.41)
5D: ▲ +3.37% (+0.72)
1M: ▼ -5.26% (-1.23)
Vol: 1.0M
52W: $5.88 - $25.09
Market Cap: 2.47B
NBIS (Y, F, Z, S) $101.78
▲ +5.79% (+5.57)
5D: ▲ +13.15% (+11.83)
1M: ▲ +5.57% (+5.37)
Vol: 5.9M
52W: $18.31 - $141.10
Market Cap: 25.63B
CRWG (Y, F, Z, S) $3.28
▲ +5.46% (+0.17)
5D: ▼ -0.92% (-0.03)
1M: ▼ -30.85% (-1.46)
Vol: 28.0M
52W: $2.27 - $18.40
AUM: 89.68M
COST (Y, F, Z, S) $930.30
▲ +5.41% (+47.72)
5D: ▲ +8.87% (+75.80)
1M: ▲ +4.71% (+41.86)
Vol: 2.3M
52W: $844.06 - $1073.82
Market Cap: 413.01B
OPEN (Y, F, Z, S) $6.41
▲ +4.74% (+0.29)
5D: ▲ +5.60% (+0.34)
1M: ▼ -13.50% (-1.00)
Vol: 36.3M
52W: $0.51 - $10.87
Market Cap: 6.10B
SATS (Y, F, Z, S) $117.32
▲ +4.60% (+5.16)
5D: ▲ +4.58% (+5.14)
1M: ▲ +25.42% (+23.78)
Vol: 4.2M
52W: $14.90 - $119.00
Market Cap: 33.77B
TPL (Y, F, Z, S) $294.30
▲ +4.59% (+12.91)
5D: ▼ -1.23% (-3.67)
1M: ▲ +0.24% (+0.70)
Vol: 81.5K
52W: $269.23 - $485.16
Market Cap: 20.29B
DOW (Y, F, Z, S) $25.81
▲ +4.05% (+1.01)
5D: ▲ +6.32% (+1.53)
1M: ▲ +11.66% (+2.69)
Vol: 2.9M
52W: $19.82 - $39.24
Market Cap: 18.34B
ACN (Y, F, Z, S) $284.93
▲ +4.00% (+10.95)
5D: ▲ +9.61% (+24.98)
1M: ▲ +5.71% (+15.40)
Vol: 1.9M
52W: $229.40 - $394.41
Market Cap: 176.70B
LB (Y, F, Z, S) $45.87
▲ +3.78% (+1.67)
5D: ▼ -5.34% (-2.59)
1M: ▼ -19.17% (-10.88)
Vol: 208.8K
52W: $43.75 - $87.17
Market Cap: 3.65B
DJT (Y, F, Z, S) $14.13
▲ +3.74% (+0.51)
5D: ▲ +2.61% (+0.36)
1M: ▲ +25.04% (+2.83)
Vol: 2.5M
52W: $10.18 - $43.46
Market Cap: 3.96B
RIVN (Y, F, Z, S) $20.80
▲ +3.66% (+0.74)
5D: ▲ +7.14% (+1.39)
1M: ▲ +17.42% (+3.09)
Vol: 25.0M
52W: $10.36 - $22.69
Market Cap: 25.50B
TREE (Y, F, Z, S) $55.15
▲ +3.57% (+1.90)
5D: ▲ +7.09% (+3.65)
1M: ▲ +0.53% (+0.29)
Vol: 48.8K
52W: $33.50 - $77.35
Market Cap: 753.94M
XHB (Y, F, Z, S) $107.42
▲ +3.53% (+3.66)
5D: ▲ +2.75% (+2.87)
1M: ▲ +2.77% (+2.90)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
GEHC (Y, F, Z, S) $88.75
▲ +3.49% (+2.99)
5D: ▲ +7.17% (+5.93)
1M: ▲ +6.90% (+5.72)
Vol: 1.1M
52W: $57.57 - $94.66
Market Cap: 40.52B
HD (Y, F, Z, S) $361.02
▲ +3.43% (+11.96)
5D: ▲ +4.40% (+15.20)
1M: ▲ +4.56% (+15.75)
Vol: 1.8M
52W: $320.39 - $424.01
Market Cap: 359.40B
TNA (Y, F, Z, S) $52.41
▲ +3.41% (+1.73)
5D: ▲ +11.70% (+5.49)
1M: ▲ +8.19% (+3.97)
Vol: 6.7M
52W: $17.89 - $52.41
AUM: 1.68B
GGLL (Y, F, Z, S) $105.65
▲ +3.21% (+3.29)
5D: ▲ +7.66% (+7.52)
1M: ▲ +5.32% (+5.33)
Vol: 915.0K
52W: $22.56 - $108.15
AUM: 1.06B
MSTR (Y, F, Z, S) $166.95
▲ +3.17% (+5.12)
5D: ▲ +6.23% (+9.79)
1M: ▼ -11.66% (-22.04)
Vol: 10.3M
52W: $149.75 - $457.22
Market Cap: 48.31B
FANG (Y, F, Z, S) $144.79
▲ +3.09% (+4.35)
5D: ▼ -4.95% (-7.54)
1M: ▼ -8.46% (-13.38)
Vol: 531.5K
52W: $111.64 - $175.92
Market Cap: 41.92B
FAST (Y, F, Z, S) $41.87
▲ +3.09% (+1.26)
5D: ▲ +3.52% (+1.43)
1M: ▲ +3.78% (+1.53)
Vol: 2.6M
52W: $34.77 - $50.37
Market Cap: 48.06B
FAS (Y, F, Z, S) $180.92
▲ +3.07% (+5.39)
5D: ▲ +6.64% (+11.27)
1M: ▲ +17.36% (+26.76)
Vol: 355.4K
52W: $85.28 - $184.40
AUM: 2.44B
CAVA (Y, F, Z, S) $69.80
▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.10B
SHW (Y, F, Z, S) $340.33
▲ +2.69% (+8.92)
5D: ▲ +3.81% (+12.49)
1M: ▲ +5.98% (+19.19)
Vol: 666.7K
52W: $306.78 - $378.76
Market Cap: 84.86B
SHLD (Y, F, Z, S) $72.88
▲ +2.69% (+1.91)
5D: ▲ +9.71% (+6.45)
1M: ▲ +14.00% (+8.95)
Vol: 1.9M
52W: $36.41 - $74.74
AUM: 5.13B
CRWV (Y, F, Z, S) $79.20
▲ +2.62% (+2.02)
5D: ▼ -0.15% (-0.12)
1M: ▼ -12.64% (-11.46)
Vol: 12.7M
52W: $33.51 - $187.00
Market Cap: 39.47B
BRKU (Y, F, Z, S) $24.76
▲ +2.55% (+0.61)
5D: ▲ +2.20% (+0.53)
1M: ▲ +3.51% (+0.84)
Vol: 122.2K
52W: $21.43 - $31.80
AUM: 64.62M
AMZU (Y, F, Z, S) $39.07
▲ +2.47% (+0.94)
5D: ▲ +16.21% (+5.45)
1M: ▲ +13.82% (+4.74)
Vol: 704.7K
52W: $20.14 - $47.61
AUM: 360.09M
PCAR (Y, F, Z, S) $118.13
▲ +2.45% (+2.83)
5D: ▲ +5.89% (+6.57)
1M: ▲ +9.84% (+10.59)
Vol: 567.8K
52W: $82.75 - $119.21
Market Cap: 62.04B
ODFL (Y, F, Z, S) $169.76
▲ +2.44% (+4.04)
5D: ▲ +6.64% (+10.57)
1M: ▲ +14.02% (+20.88)
Vol: 359.2K
52W: $125.76 - $208.11
Market Cap: 35.68B
CCEP (Y, F, Z, S) $87.50
▲ +2.42% (+2.07)
5D: ▼ -0.80% (-0.71)
1M: ▼ -2.72% (-2.45)
Vol: 719.3K
52W: $71.51 - $99.10
Market Cap: 39.93B
CONL (Y, F, Z, S) $17.58
▲ +2.39% (+0.41)
5D: ▲ +10.01% (+1.60)
1M: ▼ -21.76% (-4.89)
Vol: 5.1M
52W: $9.21 - $72.35
AUM: 464.18M
GPRO (Y, F, Z, S) $1.51
▲ +2.36% (+0.03)
5D: ▲ +3.77% (+0.05)
1M: ▼ -18.98% (-0.36)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 241.99M
KO (Y, F, Z, S) $69.14
▲ +2.36% (+1.60)
5D: ▲ +0.02% (+0.01)
1M: ▼ -1.36% (-0.95)
Vol: 8.3M
52W: $58.97 - $72.91
Market Cap: 297.53B
XLP (Y, F, Z, S) $78.42
▲ +2.35% (+1.80)
5D: ▲ +0.94% (+0.73)
1M: ▲ +1.36% (+1.05)
Vol: 12.0M
52W: $73.79 - $82.66
Market Cap: 16.48B
HON (Y, F, Z, S) $204.12
▲ +2.31% (+4.62)
5D: ▲ +4.21% (+8.24)
1M: ▲ +7.34% (+13.96)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 137.55B
IBM (Y, F, Z, S) $303.58
▲ +2.31% (+6.85)
5D: ▲ +4.14% (+12.08)
1M: ▼ -2.22% (-6.90)
Vol: 1.3M
52W: $209.20 - $324.90
Market Cap: 283.77B
XOM (Y, F, Z, S) $121.18
▲ +2.27% (+2.69)
5D: ▼ -1.19% (-1.47)
1M: ▲ +2.48% (+2.93)
Vol: 5.8M
52W: $95.18 - $125.93
Market Cap: 516.64B
UNHG (Y, F, Z, S) $18.31
▲ +2.23% (+0.40)
5D: ▲ +5.29% (+0.92)
1M: ▲ +12.64% (+2.05)
Vol: 1.8M
52W: $9.10 - $22.82
Market Cap: N/A
PG (Y, F, Z, S) $141.01
▲ +2.16% (+2.98)
5D: ▼ -0.55% (-0.77)
1M: ▲ +0.99% (+1.38)
Vol: 3.9M
52W: $137.62 - $176.43
Market Cap: 330.04B
KHC (Y, F, Z, S) $23.50
▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.01% (-0.73)
Vol: 5.4M
52W: $22.92 - $31.87
Market Cap: 27.82B
CPRT (Y, F, Z, S) $38.99
▲ +2.11% (+0.81)
5D: ▲ +3.24% (+1.22)
1M: ▲ +1.44% (+0.56)
Vol: 2.4M
52W: $37.41 - $63.85
Market Cap: 37.75B
XRT (Y, F, Z, S) $90.06
▲ +2.05% (+1.81)
5D: ▲ +4.84% (+4.15)
1M: ▲ +4.04% (+3.50)
Vol: 2.4M
52W: $60.97 - $90.10
Market Cap: 1.09B
MRK (Y, F, Z, S) $110.81
▲ +2.03% (+2.21)
5D: ▲ +4.10% (+4.36)
1M: ▲ +15.34% (+14.74)
Vol: 6.9M
52W: $71.26 - $112.18
Market Cap: 276.78B
KDP (Y, F, Z, S) $27.77
▲ +1.93% (+0.52)
5D: ▲ +0.16% (+0.05)
1M: ▼ -3.63% (-1.05)
Vol: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.73B
BNKU (Y, F, Z, S) $37.62
▲ +1.88% (+0.69)
5D: ▲ +5.54% (+1.97)
1M: ▲ +21.14% (+6.56)
Vol: 7.7K
52W: $8.51 - $39.33
AUM: 33.79M
CTSH (Y, F, Z, S) $85.68
▲ +1.87% (+1.57)
5D: ▲ +5.41% (+4.40)
1M: ▲ +5.84% (+4.73)
Vol: 730.8K
52W: $64.70 - $89.37
Market Cap: 41.85B
PM (Y, F, Z, S) $158.03
▲ +1.86% (+2.88)
5D: ▼ -1.42% (-2.27)
1M: ▲ +6.05% (+9.02)
Vol: 971.8K
52W: $112.16 - $181.91
Market Cap: 246.00B
DFEN (Y, F, Z, S) $75.98
▲ +1.86% (+1.38)
5D: ▲ +7.99% (+5.62)
1M: ▲ +39.86% (+21.65)
Vol: 504.3K
52W: $15.97 - $83.98
AUM: 341.89M
AMP (Y, F, Z, S) $507.27
▲ +1.85% (+9.23)
5D: ▲ +2.73% (+13.50)
1M: ▲ +6.08% (+29.06)
Vol: 170.1K
52W: $392.21 - $574.69
Market Cap: 47.82B
NVO (Y, F, Z, S) $57.60
▲ +1.82% (+1.03)
5D: ▲ +9.94% (+5.21)
1M: ▲ +24.25% (+11.24)
Vol: 9.0M
52W: $43.08 - $91.28
Market Cap: 255.94B
SBUX (Y, F, Z, S) $88.26
▲ +1.81% (+1.57)
5D: ▲ +5.10% (+4.29)
1M: ▲ +7.26% (+5.98)
Vol: 3.3M
52W: $73.95 - $115.04
Market Cap: 100.35B
NKE (Y, F, Z, S) $64.35
▲ +1.79% (+1.13)
5D: ▲ +1.69% (+1.07)
1M: ▲ +1.61% (+1.02)
Vol: 10.4M
52W: $51.34 - $80.55
Market Cap: 95.27B
AXP (Y, F, Z, S) $384.96
▲ +1.78% (+6.74)
5D: ▲ +3.28% (+12.23)
1M: ▲ +6.02% (+21.86)
Vol: 655.5K
52W: $218.83 - $386.63
Market Cap: 267.89B
PAYX (Y, F, Z, S) $113.57
▲ +1.74% (+1.94)
5D: ▲ +4.58% (+4.97)
1M: ▲ +0.74% (+0.83)
Vol: 710.1K
52W: $107.80 - $158.49
Market Cap: 40.77B
AEO (Y, F, Z, S) $27.64
▲ +1.73% (+0.47)
5D: ▲ +4.86% (+1.28)
1M: ▲ +15.60% (+3.73)
Vol: 1.2M
52W: $9.08 - $28.46
Market Cap: 4.69B
WFC (Y, F, Z, S) $95.88
▲ +1.69% (+1.59)
5D: ▲ +0.71% (+0.68)
1M: ▲ +7.86% (+6.99)
Vol: 4.9M
52W: $57.46 - $97.76
Market Cap: 307.15B
XOP (Y, F, Z, S) $126.04
▲ +1.68% (+2.08)
5D: ▼ -2.26% (-2.92)
1M: ▼ -5.64% (-7.53)
Vol: 1.1M
52W: $97.08 - $142.87
Market Cap: 8.89B
ADP (Y, F, Z, S) $265.64
▲ +1.68% (+4.38)
5D: ▲ +5.05% (+12.76)
1M: ▲ +3.54% (+9.07)
Vol: 733.9K
52W: $245.59 - $324.50
Market Cap: 107.61B
GOOG (Y, F, Z, S) $327.84
▲ +1.68% (+5.41)
5D: ▲ +3.97% (+12.52)
1M: ▲ +3.18% (+10.09)
Vol: 9.0M
52W: $142.27 - $330.54
Market Cap: 3.96T
XLE (Y, F, Z, S) $45.88
▲ +1.67% (+0.75)
5D: ▲ +0.51% (+0.23)
1M: ▲ +1.26% (+0.57)
Vol: 17.0M
52W: $36.32 - $47.32
Market Cap: 8.55B
AEP (Y, F, Z, S) $115.60
▲ +1.67% (+1.90)
5D: ▼ -0.18% (-0.21)
1M: ▼ -0.40% (-0.47)
Vol: 824.3K
52W: $86.88 - $124.80
Market Cap: 61.88B
SCHD (Y, F, Z, S) $28.36
▲ +1.67% (+0.47)
5D: ▲ +2.29% (+0.64)
1M: ▲ +4.35% (+1.18)
Vol: 11.4M
52W: $23.18 - $28.37
AUM: 71.64B
CTAS (Y, F, Z, S) $189.79
▲ +1.66% (+3.09)
5D: ▲ +2.66% (+4.91)
1M: ▲ +3.63% (+6.64)
Vol: 299.0K
52W: $179.96 - $228.23
Market Cap: 76.48B
GOOGL (Y, F, Z, S) $327.30
▲ +1.65% (+5.32)
5D: ▲ +3.85% (+12.15)
1M: ▲ +3.22% (+10.22)
Vol: 13.8M
52W: $140.14 - $330.32
Market Cap: 3.96T
VRSK (Y, F, Z, S) $223.21
▲ +1.64% (+3.60)
5D: ▲ +0.99% (+2.19)
1M: ▲ +3.54% (+7.63)
Vol: 206.5K
52W: $196.59 - $321.24
Market Cap: 31.19B
BAC (Y, F, Z, S) $56.54
▲ +1.62% (+0.90)
5D: ▲ +1.05% (+0.59)
1M: ▲ +5.60% (+3.00)
Vol: 10.2M
52W: $32.53 - $57.55
Market Cap: 427.45B
CHTR (Y, F, Z, S) $209.69
▲ +1.61% (+3.33)
5D: ▲ +0.20% (+0.41)
1M: ▲ +2.22% (+4.56)
Vol: 807.3K
52W: $193.00 - $437.06
Market Cap: 28.64B
ROST (Y, F, Z, S) $190.00
▲ +1.61% (+3.01)
5D: ▲ +3.97% (+7.26)
1M: ▲ +7.33% (+12.98)
Vol: 566.4K
52W: $121.41 - $191.22
Market Cap: 61.79B
DNUT (Y, F, Z, S) $4.33
▲ +1.59% (+0.07)
5D: ▲ +6.08% (+0.25)
1M: ▼ -2.08% (-0.09)
Vol: 618.3K
52W: $2.50 - $9.49
Market Cap: 741.37M
EXC (Y, F, Z, S) $43.66
▲ +1.56% (+0.67)
5D: ▼ -0.59% (-0.26)
1M: ▼ -0.23% (-0.10)
Vol: 1.1M
52W: $35.83 - $48.09
Market Cap: 44.10B
CVX (Y, F, Z, S) $157.56
▲ +1.52% (+2.36)
5D: ▲ +1.06% (+1.66)
1M: ▲ +6.11% (+9.07)
Vol: 5.0M
52W: $127.59 - $165.75
Market Cap: 317.46B
XLY (Y, F, Z, S) $122.67
▲ +1.46% (+1.76)
5D: ▲ +3.65% (+4.32)
1M: ▲ +4.18% (+4.92)
Vol: 7.3M
52W: $86.04 - $123.39
Market Cap: 14.75B
CSGP (Y, F, Z, S) $62.53
▲ +1.41% (+0.87)
5D: ▼ -4.81% (-3.16)
1M: ▼ -7.95% (-5.40)
Vol: 2.1M
52W: $60.25 - $97.43
Market Cap: 26.50B
FOUR (Y, F, Z, S) $66.50
▲ +1.39% (+0.91)
5D: ▲ +6.09% (+3.82)
1M: ▼ -0.60% (-0.40)
Vol: 646.8K
52W: $61.23 - $127.50
Market Cap: 5.89B
QCOM (Y, F, Z, S) $182.67
▲ +1.38% (+2.48)
5D: ▲ +5.60% (+9.69)
1M: ▲ +3.79% (+6.67)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 197.10B
COIN (Y, F, Z, S) $249.30
▲ +1.37% (+3.37)
5D: ▲ +5.40% (+12.77)
1M: ▼ -10.12% (-28.06)
Vol: 2.3M
52W: $142.58 - $444.65
Market Cap: 67.23B
XLB (Y, F, Z, S) $47.31
▲ +1.36% (+0.63)
5D: ▲ +2.59% (+1.19)
1M: ▲ +9.61% (+4.15)
Vol: 5.1M
52W: $36.02 - $47.63
Market Cap: 3.40B
MIDU (Y, F, Z, S) $56.71
▲ +1.32% (+0.74)
5D: ▲ +7.41% (+3.91)
1M: ▲ +11.61% (+5.90)
Vol: 8.3K
52W: $25.11 - $61.03
AUM: 71.07M
AMZN (Y, F, Z, S) $244.69
▲ +1.30% (+3.13)
5D: ▲ +8.03% (+18.19)
1M: ▲ +7.36% (+16.77)
Vol: 11.3M
52W: $161.38 - $258.60
Market Cap: 2.62T
TSLL (Y, F, Z, S) $17.73
▲ +1.26% (+0.22)
5D: ▼ -2.15% (-0.39)
1M: ▼ -6.72% (-1.28)
Vol: 44.4M
52W: $6.01 - $30.05
AUM: 6.00B
MAR (Y, F, Z, S) $323.24
▲ +1.25% (+3.98)
5D: ▲ +3.14% (+9.83)
1M: ▲ +13.88% (+39.40)
Vol: 380.2K
52W: $203.87 - $323.49
Market Cap: 87.75B
BRK-B (Y, F, Z, S) $502.15
▲ +1.22% (+6.04)
5D: ▲ +1.07% (+5.30)
1M: ▲ +2.18% (+10.73)
Vol: 2.1M
52W: $440.10 - $542.07
Market Cap: 1.08T
JPM (Y, F, Z, S) $330.94
▲ +1.21% (+3.95)
5D: ▲ +2.14% (+6.92)
1M: ▲ +10.62% (+31.78)
Vol: 2.7M
52W: $199.32 - $335.87
Market Cap: 910.17B
CVNA (Y, F, Z, S) $456.19
▲ +1.20% (+5.41)
5D: ▲ +13.98% (+55.94)
1M: ▼ -0.03% (-0.14)
Vol: 836.2K
52W: $148.25 - $485.33
Market Cap: 98.90B
UNH (Y, F, Z, S) $345.77
▲ +1.19% (+4.07)
5D: ▲ +2.79% (+9.37)
1M: ▲ +6.85% (+22.17)
Vol: 2.3M
52W: $231.57 - $594.32
Market Cap: 313.21B
MCD (Y, F, Z, S) $307.76
▲ +1.18% (+3.60)
5D: ▲ +1.48% (+4.50)
1M: ▼ -0.97% (-3.03)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.62B
UBER (Y, F, Z, S) $87.21
▲ +1.18% (+1.01)
5D: ▲ +5.24% (+4.35)
1M: ▼ -2.09% (-1.86)
Vol: 6.3M
52W: $60.63 - $101.99
Market Cap: 181.86B
CSX (Y, F, Z, S) $35.46
▲ +1.16% (+0.41)
5D: ▼ -2.25% (-0.81)
1M: ▼ -2.52% (-0.91)
Vol: 2.5M
52W: $25.91 - $37.54
Market Cap: 66.10B
MA (Y, F, Z, S) $586.55
▲ +1.14% (+6.63)
5D: ▲ +4.16% (+23.42)
1M: ▲ +9.12% (+49.00)
Vol: 1.6M
52W: $463.61 - $600.98
Market Cap: 530.25B
MNST (Y, F, Z, S) $77.00
▲ +1.11% (+0.85)
5D: ▲ +1.10% (+0.83)
1M: ▲ +4.66% (+3.43)
Vol: 858.6K
52W: $45.70 - $78.31
Market Cap: 75.23B
DDM (Y, F, Z, S) $59.69
▲ +1.10% (+0.65)
5D: ▲ +3.75% (+2.16)
1M: ▲ +6.90% (+3.85)
Vol: 266.0K
52W: $34.27 - $60.53
AUM: 517.14M
XLRE (Y, F, Z, S) $40.57
▲ +1.07% (+0.43)
5D: ▲ +0.47% (+0.19)
1M: ▲ +1.27% (+0.51)
Vol: 3.8M
52W: $34.79 - $42.42
AUM: 7.38B
XLF (Y, F, Z, S) $56.20
▲ +1.06% (+0.59)
5D: ▲ +2.31% (+1.27)
1M: ▲ +5.85% (+3.11)
Vol: 17.9M
52W: $41.78 - $56.52
Market Cap: 49.65B
DIS (Y, F, Z, S) $114.08
▲ +1.04% (+1.17)
5D: ▲ +1.99% (+2.23)
1M: ▲ +7.32% (+7.78)
Vol: 3.3M
52W: $79.22 - $123.85
Market Cap: 205.11B
CMCSA (Y, F, Z, S) $28.18
▲ +1.00% (+0.28)
5D: ▲ +1.79% (+0.49)
1M: ▲ +12.24% (+3.07)
Vol: 9.2M
52W: $24.13 - $34.97
Market Cap: 111.06B
BKR (Y, F, Z, S) $49.33
▲ +1.00% (+0.49)
5D: ▲ +4.65% (+2.19)
1M: ▲ +3.44% (+1.64)
Vol: 1.2M
52W: $33.06 - $51.12
Market Cap: 48.68B
FICO (Y, F, Z, S) $1596.31
▲ +1.00% (+15.80)
5D: ▼ -2.86% (-46.96)
1M: ▼ -8.87% (-155.38)
Vol: 116.6K
52W: $1300.00 - $2217.60
Market Cap: 38.20B
ADI (Y, F, Z, S) $295.77
▲ +0.98% (+2.88)
5D: ▲ +8.05% (+22.03)
1M: ▲ +7.07% (+19.53)
Vol: 866.7K
52W: $156.76 - $296.87
Market Cap: 144.82B
ORLY (Y, F, Z, S) $91.74
▲ +0.98% (+0.89)
5D: ▲ +1.55% (+1.40)
1M: ▼ -2.66% (-2.51)
Vol: 1.9M
52W: $79.58 - $108.72
Market Cap: 77.62B
VZ (Y, F, Z, S) $40.52
▲ +0.97% (+0.39)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.95% (+0.38)
Vol: 11.3M
52W: $35.79 - $45.09
Market Cap: 170.85B
PEP (Y, F, Z, S) $138.33
▲ +0.96% (+1.32)
5D: ▼ -2.74% (-3.90)
1M: ▼ -4.36% (-6.31)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 189.38B
T (Y, F, Z, S) $24.19
▲ +0.92% (+0.22)
5D: ▼ -1.51% (-0.37)
1M: ▼ -1.31% (-0.32)
Vol: 14.0M
52W: $20.72 - $29.47
Market Cap: 173.00B
XEL (Y, F, Z, S) $73.87
▲ +0.89% (+0.65)
5D: ▼ -1.08% (-0.81)
1M: ▼ -1.69% (-1.27)
Vol: 666.1K
52W: $60.60 - $82.37
Market Cap: 43.70B
LIN (Y, F, Z, S) $437.82
▲ +0.85% (+3.67)
5D: ▲ +2.03% (+8.71)
1M: ▲ +12.15% (+47.43)
Vol: 723.3K
52W: $387.78 - $483.05
Market Cap: 205.30B
ADBE (Y, F, Z, S) $340.78
▲ +0.79% (+2.68)
5D: ▲ +2.24% (+7.48)
1M: ▼ -1.03% (-3.54)
Vol: 969.1K
52W: $311.59 - $465.70
Market Cap: 144.56B
TRI (Y, F, Z, S) $128.88
▲ +0.77% (+0.98)
5D: ▲ +1.99% (+2.52)
1M: ▲ +0.18% (+0.23)
Vol: 117.5K
52W: $126.21 - $216.72
Market Cap: 58.26B
XLI (Y, F, Z, S) $160.16
▲ +0.75% (+1.19)
5D: ▲ +1.38% (+2.18)
1M: ▲ +4.86% (+7.43)
Vol: 6.7M
52W: $111.56 - $162.60
Market Cap: 21.88B
BUZZ (Y, F, Z, S) $34.52
▲ +0.73% (+0.25)
5D: ▲ +3.63% (+1.21)
1M: ▼ -1.43% (-0.50)
Vol: 26.5K
52W: $18.82 - $39.58
AUM: 105.53M
TSLA (Y, F, Z, S) $434.44
▲ +0.70% (+3.03)
5D: ▼ -0.83% (-3.63)
1M: ▼ -2.41% (-10.73)
Vol: 23.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
CAT (Y, F, Z, S) $599.99
▲ +0.58% (+3.47)
5D: ▲ +0.26% (+1.58)
1M: ▲ +0.95% (+5.63)
Vol: 733.9K
52W: $264.29 - $627.50
Market Cap: 281.08B
INTU (Y, F, Z, S) $654.78
▲ +0.56% (+3.63)
5D: ▲ +4.02% (+25.32)
1M: ▼ -0.15% (-0.97)
Vol: 341.3K
52W: $530.03 - $812.22
Market Cap: 182.29B
PFE (Y, F, Z, S) $25.42
▲ +0.55% (+0.14)
5D: ▲ +0.95% (+0.24)
1M: ▲ +0.36% (+0.09)
Vol: 12.5M
52W: $19.83 - $27.21
Market Cap: 144.53B
MMM (Y, F, Z, S) $163.79
▲ +0.54% (+0.88)
5D: ▲ +1.22% (+1.97)
1M: ▼ -0.79% (-1.30)
Vol: 965.6K
52W: $120.31 - $174.69
Market Cap: 87.24B
MS (Y, F, Z, S) $185.77
▲ +0.53% (+0.98)
5D: ▲ +2.13% (+3.87)
1M: ▲ +3.88% (+6.94)
Vol: 1.0M
52W: $92.37 - $188.82
Market Cap: 296.55B
RTX (Y, F, Z, S) $186.62
▲ +0.48% (+0.89)
5D: ▼ -0.33% (-0.63)
1M: ▲ +8.55% (+14.69)
Vol: 4.6M
52W: $110.77 - $196.70
Market Cap: 250.22B
C (Y, F, Z, S) $121.95
▲ +0.48% (+0.58)
5D: ▲ +2.74% (+3.25)
1M: ▲ +11.44% (+12.52)
Vol: 2.9M
52W: $54.39 - $124.17
Market Cap: 224.50B
🟠 BA (Y, F, Z, S) $229.20
▲ +0.47% (+1.08)
5D: ▲ +0.63% (+1.43)
1M: ▲ +14.39% (+28.83)
Vol: 3.3M
52W: $128.88 - $242.69
Market Cap: 179.48B
GME (Y, F, Z, S) $21.39
▲ +0.45% (+0.09)
5D: ▲ +3.71% (+0.76)
1M: ▼ -7.46% (-1.73)
Vol: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.58B
MELI (Y, F, Z, S) $2171.99
▲ +0.43% (+9.38)
5D: ▲ +10.05% (+198.29)
1M: ▲ +4.70% (+97.51)
Vol: 95.0K
52W: $1723.90 - $2645.22
Market Cap: 110.11B
ABT (Y, F, Z, S) $127.54
▲ +0.39% (+0.50)
5D: ▲ +2.70% (+3.35)
1M: ▲ +5.19% (+6.29)
Vol: 1.2M
52W: $109.37 - $139.33
Market Cap: 221.98B
TRV (Y, F, Z, S) $284.25
▲ +0.37% (+1.06)
5D: ▼ -0.33% (-0.94)
1M: ▲ +2.23% (+6.19)
Vol: 608.7K
52W: $226.54 - $295.68
Market Cap: 63.99B
XLC (Y, F, Z, S) $117.50
▲ +0.35% (+0.41)
5D: ▲ +0.51% (+0.60)
1M: ▲ +1.28% (+1.48)
Vol: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
FER (Y, F, Z, S) $67.54
▲ +0.27% (+0.18)
5D: ▲ +4.63% (+2.99)
1M: ▲ +1.64% (+1.09)
Vol: 667.2K
52W: $39.39 - $68.09
Market Cap: 48.69B
🟠 GS (Y, F, Z, S) $942.90
▲ +0.20% (+1.88)
5D: ▲ +3.12% (+28.56)
1M: ▲ +7.57% (+66.32)
Vol: 644.4K
52W: $432.73 - $961.69
Market Cap: 285.44B
SPCE (Y, F, Z, S) $3.17
▲ +0.16% (+0.00)
5D: ▼ -3.50% (-0.12)
1M: ▼ -16.67% (-0.63)
Vol: 2.0M
52W: $2.18 - $6.64
Market Cap: 200.66M
PYPL (Y, F, Z, S) $58.58
▲ +0.11% (+0.07)
5D: ▲ +0.75% (+0.44)
1M: ▼ -3.63% (-2.20)
Vol: 5.5M
52W: $55.72 - $93.03
Market Cap: 55.96B
TMO (Y, F, Z, S) $617.62
▲ +0.08% (+0.47)
5D: ▲ +4.24% (+25.11)
1M: ▲ +9.77% (+54.97)
Vol: 919.7K
52W: $384.82 - $628.08
Market Cap: 232.04B
SCHW (Y, F, Z, S) $101.99
▲ +0.06% (+0.06)
5D: ▲ +0.41% (+0.42)
1M: ▲ +8.32% (+7.83)
Vol: 1.8M
52W: $65.30 - $104.76
Market Cap: 185.14B
VTI (Y, F, Z, S) $340.18
▲ +0.04% (+0.13)
5D: ▲ +1.15% (+3.87)
1M: ▲ +1.46% (+4.90)
Vol: 4.0M
52W: $234.39 - $342.08
Market Cap: 705.45B
IVV (Y, F, Z, S) $692.57
▼ -0.01% (-0.06)
5D: ▲ +0.93% (+6.38)
1M: ▲ +1.24% (+8.48)
Vol: 1.6M
52W: $479.35 - $697.02
Market Cap: 430.47B
SPY (Y, F, Z, S) $689.50
▼ -0.01% (-0.08)
5D: ▲ +0.93% (+6.33)
1M: ▲ +1.24% (+8.47)
Vol: 31.2M
52W: $477.64 - $693.96
Market Cap: 632.81B
VOO (Y, F, Z, S) $634.09
▼ -0.01% (-0.08)
5D: ▲ +0.92% (+5.79)
1M: ▲ +1.24% (+7.76)
Vol: 3.6M
52W: $438.94 - $638.22
AUM: 1.48T
SPYU (Y, F, Z, S) $57.07
▼ -0.02% (-0.01)
5D: ▲ +3.44% (+1.90)
1M: ▲ +2.44% (+1.36)
Vol: 280.0K
52W: $18.15 - $60.42
AUM: 438.80M
KOSS (Y, F, Z, S) $4.28
▼ -0.03% (-0.00)
5D: ▼ -1.41% (-0.06)
1M: ▼ -10.30% (-0.49)
Vol: 8.2K
52W: $4.00 - $8.59
Market Cap: 40.46M
🟠 PDD (Y, F, Z, S) $120.89
▼ -0.06% (-0.08)
5D: ▲ +4.44% (+5.14)
1M: ▲ +3.21% (+3.75)
Vol: 3.2M
52W: $87.11 - $139.41
Market Cap: 171.63B
UPRO (Y, F, Z, S) $119.42
▼ -0.08% (-0.09)
5D: ▲ +2.66% (+3.09)
1M: ▲ +2.70% (+3.14)
Vol: 1.9M
52W: $45.54 - $121.84
AUM: 4.70B
SSO (Y, F, Z, S) $59.13
▼ -0.08% (-0.05)
5D: ▲ +1.78% (+1.03)
1M: ▲ +1.91% (+1.11)
Vol: 1.3M
52W: $30.24 - $59.93
AUM: 7.55B
EA (Y, F, Z, S) $204.34
▼ -0.08% (-0.16)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.26% (+0.52)
Vol: 328.1K
52W: $114.66 - $204.89
Market Cap: 51.11B
SPXL (Y, F, Z, S) $227.57
▼ -0.09% (-0.20)
5D: ▲ +2.68% (+5.93)
1M: ▲ +2.70% (+5.98)
Vol: 839.4K
52W: $86.59 - $232.07
AUM: 5.82B
AZN (Y, F, Z, S) $95.05
▼ -0.12% (-0.11)
5D: ▲ +3.80% (+3.48)
1M: ▲ +5.82% (+5.23)
Vol: 1.6M
52W: $60.82 - $96.51
Market Cap: 294.71B
CURE (Y, F, Z, S) $121.56
▼ -0.14% (-0.17)
5D: ▲ +7.59% (+8.58)
1M: ▲ +20.30% (+20.51)
Vol: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
REGN (Y, F, Z, S) $811.07
▼ -0.15% (-1.21)
5D: ▲ +4.48% (+34.76)
1M: ▲ +17.11% (+118.48)
Vol: 277.8K
52W: $475.17 - $816.82
Market Cap: 85.96B
XLV (Y, F, Z, S) $159.38
▼ -0.17% (-0.28)
5D: ▲ +2.49% (+3.88)
1M: ▲ +6.74% (+10.06)
Vol: 6.9M
52W: $125.63 - $160.59
Market Cap: 31.46B
TMUS (Y, F, Z, S) $196.91
▼ -0.19% (-0.38)
5D: ▼ -1.34% (-2.67)
1M: ▼ -2.21% (-4.44)
Vol: 1.3M
52W: $194.01 - $273.15
Market Cap: 221.61B
WMT (Y, F, Z, S) $112.49
▼ -0.20% (-0.23)
5D: ▼ -0.24% (-0.27)
1M: ▼ -2.03% (-2.34)
Vol: 14.3M
52W: $79.27 - $117.45
Market Cap: 896.87B
ROP (Y, F, Z, S) $436.70
▼ -0.21% (-0.90)
5D: ▲ +0.50% (+2.15)
1M: ▼ -0.69% (-3.04)
Vol: 211.3K
52W: $427.89 - $591.26
Market Cap: 47.00B
V (Y, F, Z, S) $355.08
▼ -0.23% (-0.80)
5D: ▲ +2.48% (+8.60)
1M: ▲ +8.75% (+28.58)
Vol: 2.2M
52W: $297.39 - $374.11
Market Cap: 685.26B
JNJ (Y, F, Z, S) $206.90
▼ -0.28% (-0.59)
5D: ▼ -0.21% (-0.45)
1M: ▲ +3.47% (+6.94)
Vol: 2.1M
52W: $136.50 - $215.19
Market Cap: 498.50B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
QQQI (Y, F, Z, S) $54.19
▼ -0.41% (-0.22)
5D: ▲ +0.81% (+0.44)
1M: ▼ -0.12% (-0.07)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
WBD (Y, F, Z, S) $28.47
▼ -0.44% (-0.12)
5D: ▼ -0.16% (-0.05)
1M: ▲ +0.73% (+0.20)
Vol: 14.1M
52W: $7.52 - $30.00
Market Cap: 70.55B
IDXX (Y, F, Z, S) $711.31
▼ -0.45% (-3.24)
5D: ▲ +6.17% (+41.32)
1M: ▲ +1.75% (+12.25)
Vol: 148.7K
52W: $356.14 - $769.98
Market Cap: 56.91B
WDAY (Y, F, Z, S) $210.13
▼ -0.48% (-1.01)
5D: ▲ +2.11% (+4.34)
1M: ▼ -5.45% (-12.12)
Vol: 359.5K
52W: $202.22 - $283.68
Market Cap: 56.10B
JEPQ (Y, F, Z, S) $58.65
▼ -0.48% (-0.28)
5D: ▲ +0.96% (+0.56)
1M: ▲ +0.65% (+0.38)
Vol: 2.0M
52W: $40.75 - $59.13
AUM: 32.49B
RKLB (Y, F, Z, S) $83.65
▼ -0.51% (-0.43)
5D: ▲ +10.08% (+7.66)
1M: ▲ +56.56% (+30.22)
Vol: 14.0M
52W: $14.71 - $89.87
Market Cap: 44.68B
ONEQ (Y, F, Z, S) $92.22
▼ -0.53% (-0.49)
5D: ▲ +0.94% (+0.86)
1M: ▼ -0.47% (-0.44)
Vol: 120.9K
52W: $57.85 - $94.34
Market Cap: 608.65M
TSM (Y, F, Z, S) $316.93
▼ -0.55% (-1.75)
5D: ▼ -0.84% (-2.68)
1M: ▲ +4.74% (+14.34)
Vol: 5.7M
52W: $132.98 - $333.08
Market Cap: 1.64T
QQQE (Y, F, Z, S) $104.25
▼ -0.56% (-0.59)
5D: ▲ +1.85% (+1.89)
1M: ▲ +0.94% (+0.97)
Vol: 35.5K
52W: $74.72 - $105.41
AUM: 1.22B
AZO (Y, F, Z, S) $3299.33
▼ -0.57% (-18.75)
5D: ▼ -0.14% (-4.49)
1M: ▼ -5.65% (-197.44)
Vol: 86.7K
52W: $3162.00 - $4388.11
Market Cap: 54.88B
VRTX (Y, F, Z, S) $481.28
▼ -0.59% (-2.87)
5D: ▲ +6.45% (+29.15)
1M: ▲ +10.13% (+44.27)
Vol: 470.2K
52W: $362.50 - $519.68
Market Cap: 123.40B
TEM (Y, F, Z, S) $69.32
▼ -0.64% (-0.45)
5D: ▲ +11.16% (+6.96)
1M: ▼ -8.65% (-6.56)
Vol: 1.3M
52W: $31.36 - $104.32
Market Cap: 12.33B
🟠 EDC (Y, F, Z, S) $60.50
▼ -0.67% (-0.41)
5D: ▲ +2.56% (+1.51)
1M: ▲ +16.05% (+8.37)
Vol: 31.9K
52W: $19.88 - $62.78
AUM: 121.63M
SCHG (Y, F, Z, S) $32.69
▼ -0.68% (-0.22)
5D: ▲ +0.60% (+0.19)
1M: ▼ -0.59% (-0.19)
Vol: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
MCK (Y, F, Z, S) $818.22
▼ -0.70% (-5.73)
5D: ▼ -0.63% (-5.22)
1M: ▲ +2.92% (+23.21)
Vol: 160.2K
52W: $568.11 - $894.75
Market Cap: 101.77B
BIIB (Y, F, Z, S) $185.60
▼ -0.70% (-1.31)
5D: ▲ +4.37% (+7.78)
1M: ▲ +5.55% (+9.76)
Vol: 292.2K
52W: $110.04 - $187.66
Market Cap: 27.23B
🟠 AXON (Y, F, Z, S) $616.54
▼ -0.70% (-4.37)
5D: ▲ +9.42% (+53.09)
1M: ▲ +12.79% (+69.89)
Vol: 190.5K
52W: $469.24 - $885.92
Market Cap: 48.98B
PILL (Y, F, Z, S) $12.59
▼ -0.71% (-0.09)
5D: ▲ +7.06% (+0.83)
1M: ▲ +2.62% (+0.32)
Vol: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
VUG (Y, F, Z, S) $488.00
▼ -0.71% (-3.49)
5D: ▲ +0.37% (+1.80)
1M: ▼ -0.92% (-4.54)
Vol: 529.6K
52W: $315.12 - $504.86
Market Cap: 118.13B
🟠 XME (Y, F, Z, S) $113.36
▼ -0.71% (-0.81)
5D: ▲ +5.42% (+5.83)
1M: ▲ +14.10% (+14.01)
Vol: 961.8K
52W: $45.72 - $115.24
Market Cap: 1.98B
QQQ (Y, F, Z, S) $619.53
▼ -0.72% (-4.49)
5D: ▲ +1.05% (+6.41)
1M: ▼ -0.76% (-4.72)
Vol: 31.9M
52W: $400.96 - $636.19
Market Cap: 243.53B
QQQM (Y, F, Z, S) $255.08
▼ -0.72% (-1.85)
5D: ▲ +1.05% (+2.64)
1M: ▼ -0.76% (-1.94)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
HOOD (Y, F, Z, S) $116.11
▼ -0.74% (-0.86)
5D: ▲ +0.78% (+0.90)
1M: ▼ -14.44% (-19.60)
Vol: 7.3M
52W: $29.66 - $153.86
Market Cap: 104.40B
META (Y, F, Z, S) $643.83
▼ -0.75% (-4.86)
5D: ▼ -1.01% (-6.58)
1M: ▼ -1.92% (-12.59)
Vol: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.62T
LLY (Y, F, Z, S) $1099.52
▼ -0.77% (-8.57)
5D: ▲ +1.77% (+19.16)
1M: ▲ +11.94% (+117.30)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 985.74B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
NFLX (Y, F, Z, S) $90.03
▼ -0.78% (-0.71)
5D: ▼ -1.06% (-0.96)
1M: ▼ -6.91% (-6.68)
Vol: 18.9M
52W: $82.11 - $134.12
Market Cap: 381.47B
BKNG (Y, F, Z, S) $5400.75
▼ -0.83% (-44.97)
5D: ▲ +1.46% (+77.55)
1M: ▲ +3.95% (+204.99)
Vol: 34.2K
52W: $4074.35 - $5818.24
Market Cap: 175.04B
SHOP (Y, F, Z, S) $165.31
▼ -0.86% (-1.43)
5D: ▲ +5.16% (+8.11)
1M: ▲ +3.39% (+5.42)
Vol: 1.6M
52W: $69.84 - $182.19
Market Cap: 215.21B
ISRG (Y, F, Z, S) $586.80
▼ -0.92% (-5.47)
5D: ▲ +4.42% (+24.82)
1M: ▲ +5.14% (+28.67)
Vol: 371.2K
52W: $425.00 - $616.00
Market Cap: 210.35B
ETN (Y, F, Z, S) $319.58
▼ -0.96% (-3.09)
5D: ▼ -2.36% (-7.73)
1M: ▼ -6.49% (-22.18)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 124.42B
RKLX (Y, F, Z, S) $56.11
▼ -0.96% (-0.54)
5D: ▲ +19.63% (+9.21)
1M: ▲ +119.31% (+30.52)
Vol: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
TTWO (Y, F, Z, S) $254.19
▼ -0.97% (-2.48)
5D: ▲ +1.03% (+2.59)
1M: ▲ +2.20% (+5.46)
Vol: 349.9K
52W: $177.35 - $264.79
Market Cap: 46.97B
SNPS (Y, F, Z, S) $514.48
▼ -1.00% (-5.22)
5D: ▲ +7.09% (+34.06)
1M: ▲ +10.44% (+48.63)
Vol: 486.2K
52W: $365.74 - $651.73
Market Cap: 98.43B
AAPL (Y, F, Z, S) $257.49
▼ -1.09% (-2.84)
5D: ▼ -4.99% (-13.52)
1M: ▼ -7.10% (-19.69)
Vol: 17.1M
52W: $168.63 - $288.62
Market Cap: 3.82T
MSFT (Y, F, Z, S) $478.18
▼ -1.09% (-5.29)
5D: ▲ +1.11% (+5.24)
1M: ▼ -2.81% (-13.83)
Vol: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
RDDT (Y, F, Z, S) $252.66
▼ -1.11% (-2.84)
5D: ▲ +4.45% (+10.77)
1M: ▲ +7.01% (+16.55)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 47.88B
TARK (Y, F, Z, S) $53.10
▼ -1.21% (-0.65)
5D: ▲ +6.18% (+3.09)
1M: ▼ -5.30% (-2.97)
Vol: 25.3K
52W: $14.37 - $74.00
AUM: 26.63M
NXPI (Y, F, Z, S) $236.21
▼ -1.31% (-3.13)
5D: ▲ +6.75% (+14.93)
1M: ▲ +4.04% (+9.17)
Vol: 531.7K
52W: $146.07 - $250.74
Market Cap: 59.55B
AMC (Y, F, Z, S) $1.50
▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
Vol: 13.6M
52W: $1.48 - $4.08
Market Cap: 769.42M
ORCL (Y, F, Z, S) $190.26
▼ -1.34% (-2.58)
5D: ▼ -2.78% (-5.45)
1M: ▼ -14.11% (-31.27)
Vol: 9.5M
52W: $117.98 - $345.12
Market Cap: 546.65B
CSCO (Y, F, Z, S) $73.72
▼ -1.34% (-1.00)
5D: ▼ -3.05% (-2.32)
1M: ▼ -6.79% (-5.37)
Vol: 7.1M
52W: $51.21 - $80.39
Market Cap: 291.27B
CDNS (Y, F, Z, S) $316.23
▼ -1.35% (-4.32)
5D: ▲ +1.88% (+5.83)
1M: ▼ -5.62% (-18.85)
Vol: 360.9K
52W: $221.56 - $376.45
Market Cap: 86.17B
SMCI (Y, F, Z, S) $29.59
▼ -1.38% (-0.42)
5D: ▼ -4.41% (-1.36)
1M: ▼ -15.49% (-5.43)
Vol: 13.8M
52W: $25.71 - $66.44
Market Cap: 17.67B
ELIL (Y, F, Z, S) $29.46
▼ -1.41% (-0.42)
5D: ▲ +3.26% (+0.93)
1M: ▲ +24.04% (+5.71)
Vol: 66.2K
52W: $10.20 - $31.32
AUM: 19.10M
APP (Y, F, Z, S) $623.96
▼ -1.42% (-8.96)
5D: ▲ +0.91% (+5.64)
1M: ▼ -13.89% (-100.66)
Vol: 702.7K
52W: $200.50 - $745.61
Market Cap: 211.05B
CRDO (Y, F, Z, S) $138.98
▼ -1.44% (-2.02)
5D: ▼ -2.96% (-4.24)
1M: ▼ -18.39% (-31.31)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 25.10B
IGV (Y, F, Z, S) $104.70
▼ -1.45% (-1.54)
5D: ▲ +2.03% (+2.08)
1M: ▼ -4.77% (-5.25)
Vol: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
FBL (Y, F, Z, S) $30.90
▼ -1.46% (-0.46)
5D: ▼ -2.21% (-0.70)
1M: ▼ -4.65% (-1.51)
Vol: 678.2K
52W: $19.75 - $50.70
AUM: 379.61M
SPRX (Y, F, Z, S) $39.75
▼ -1.48% (-0.60)
5D: ▼ -1.48% (-0.60)
1M: ▼ -2.93% (-1.20)
Vol: 173.9K
52W: $16.31 - $44.48
AUM: 144.36M
QTUM (Y, F, Z, S) $114.47
▼ -1.56% (-1.82)
5D: ▲ +1.86% (+2.10)
1M: ▲ +0.47% (+0.53)
Vol: 137.0K
52W: $62.13 - $117.12
AUM: 3.18B
CRM (Y, F, Z, S) $261.93
▼ -1.57% (-4.19)
5D: ▲ +3.28% (+8.31)
1M: ▲ +0.51% (+1.33)
Vol: 1.7M
52W: $221.60 - $364.71
Market Cap: 249.36B
AMGN (Y, F, Z, S) $336.14
▼ -1.61% (-5.50)
5D: ▲ +2.60% (+8.50)
1M: ▲ +7.10% (+22.29)
Vol: 498.9K
52W: $251.63 - $346.38
Market Cap: 181.01B
HIBL (Y, F, Z, S) $72.59
▼ -1.61% (-1.19)
5D: ▲ +4.88% (+3.38)
1M: ▲ +6.66% (+4.53)
Vol: 37.3K
52W: $13.62 - $77.55
AUM: 63.24M
LRCX (Y, F, Z, S) $199.79
▼ -1.62% (-3.29)
5D: ▲ +7.96% (+14.73)
1M: ▲ +20.49% (+33.98)
Vol: 3.7M
52W: $55.98 - $210.45
Market Cap: 251.94B
IYW (Y, F, Z, S) $199.29
▼ -1.66% (-3.35)
5D: ▼ -0.30% (-0.60)
1M: ▼ -2.41% (-4.93)
Vol: 422.5K
52W: $117.42 - $211.92
Market Cap: 4.12B
ALNY (Y, F, Z, S) $415.46
▼ -1.67% (-7.04)
5D: ▲ +3.82% (+15.29)
1M: ▲ +0.06% (+0.26)
Vol: 461.8K
52W: $205.87 - $495.55
Market Cap: 54.89B
SKYY (Y, F, Z, S) $128.84
▼ -1.69% (-2.22)
5D: ▲ +0.84% (+1.07)
1M: ▼ -4.27% (-5.75)
Vol: 48.8K
52W: $85.38 - $143.74
AUM: 2.99B
MCHP (Y, F, Z, S) $72.68
▼ -1.70% (-1.26)
5D: ▲ +11.76% (+7.65)
1M: ▲ +8.72% (+5.83)
Vol: 1.4M
52W: $33.33 - $75.98
Market Cap: 39.28B
XBI (Y, F, Z, S) $124.25
▼ -1.73% (-2.18)
5D: ▲ +2.24% (+2.73)
1M: ▲ +2.86% (+3.45)
Vol: 4.4M
52W: $66.42 - $129.12
AUM: 7.85B
XLK (Y, F, Z, S) $143.87
▼ -1.82% (-2.66)
5D: ▼ -0.30% (-0.43)
1M: ▼ -2.66% (-3.93)
Vol: 9.5M
52W: $85.84 - $152.76
Market Cap: 39.14B
FTEC (Y, F, Z, S) $224.26
▼ -1.82% (-4.15)
5D: ▼ -0.54% (-1.21)
1M: ▼ -3.01% (-6.96)
Vol: 150.2K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $751.97
▼ -1.84% (-14.12)
5D: ▼ -0.53% (-4.01)
1M: ▼ -3.04% (-23.60)
Vol: 339.2K
52W: $449.54 - $806.17
AUM: 130.70B
MRVL (Y, F, Z, S) $83.03
▼ -1.90% (-1.61)
5D: ▼ -7.11% (-6.36)
1M: ▼ -6.60% (-5.87)
Vol: 3.1M
52W: $46.97 - $127.15
Market Cap: 71.57B
BB (Y, F, Z, S) $3.82
▼ -1.93% (-0.08)
5D: ▲ +0.39% (+0.02)
1M: ▼ -13.49% (-0.59)
Vol: 4.7M
52W: $2.80 - $6.24
Market Cap: 2.25B
AFRM (Y, F, Z, S) $81.44
▼ -1.94% (-1.61)
5D: ▲ +10.01% (+7.41)
1M: ▲ +19.03% (+13.02)
Vol: 812.4K
52W: $30.90 - $100.00
Market Cap: 26.88B
SMH (Y, F, Z, S) $377.05
▼ -2.07% (-7.97)
5D: ▲ +1.00% (+3.75)
1M: ▲ +2.50% (+9.19)
Vol: 3.5M
52W: $169.58 - $389.37
Market Cap: 4.40B
PLTR (Y, F, Z, S) $177.85
▼ -2.11% (-3.83)
5D: ▲ +5.95% (+9.99)
1M: ▼ -2.19% (-3.99)
Vol: 18.1M
52W: $63.40 - $207.52
Market Cap: 423.87B
AAPU (Y, F, Z, S) $30.08
▼ -2.21% (-0.68)
5D: ▼ -9.81% (-3.27)
1M: ▼ -14.36% (-5.04)
Vol: 1.9M
52W: $14.73 - $38.13
AUM: 152.85M
NOW (Y, F, Z, S) $147.55
▼ -2.22% (-3.35)
5D: ▲ +0.07% (+0.10)
1M: ▼ -13.70% (-23.43)
Vol: 1.9M
52W: $135.73 - $239.62
Market Cap: 155.69B
TQQQ (Y, F, Z, S) $53.94
▼ -2.23% (-1.23)
5D: ▲ +3.03% (+1.59)
1M: ▼ -3.55% (-1.98)
Vol: 63.5M
52W: $17.41 - $60.59
AUM: 29.49B
MSFU (Y, F, Z, S) $40.42
▼ -2.25% (-0.93)
5D: ▲ +2.02% (+0.80)
1M: ▼ -6.81% (-2.95)
Vol: 188.2K
52W: $23.38 - $57.52
AUM: 256.11M
GILD (Y, F, Z, S) $121.50
▼ -2.29% (-2.85)
5D: ▼ -0.08% (-0.10)
1M: ▲ +2.47% (+2.92)
Vol: 2.4M
52W: $86.16 - $127.86
Market Cap: 150.76B
GE (Y, F, Z, S) $316.19
▼ -2.30% (-7.45)
5D: ▼ -1.42% (-4.56)
1M: ▲ +10.95% (+31.21)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 335.30B
SHPU (Y, F, Z, S) $30.35
▼ -2.31% (-0.72)
5D: ▲ +9.41% (+2.61)
1M: ▲ +5.81% (+1.67)
Vol: 1.1K
52W: $21.18 - $38.72
AUM: 8.01M
PANW (Y, F, Z, S) $189.20
▼ -2.43% (-4.70)
5D: ▲ +5.48% (+9.83)
1M: ▼ -2.98% (-5.80)
Vol: 1.7M
52W: $144.15 - $223.61
Market Cap: 129.41B
INSM (Y, F, Z, S) $171.66
▼ -2.46% (-4.34)
5D: ▼ -3.08% (-5.46)
1M: ▼ -11.59% (-22.51)
Vol: 529.5K
52W: $60.40 - $212.75
Market Cap: 36.61B
🟠 NVDA (Y, F, Z, S) $184.39
▼ -2.50% (-4.72)
5D: ▼ -2.36% (-4.46)
1M: ▼ -0.31% (-0.58)
Vol: 59.5M
52W: $86.60 - $212.18
Market Cap: 4.49T
FNGG (Y, F, Z, S) $201.95
▼ -2.51% (-5.20)
5D: ▲ +1.21% (+2.42)
1M: ▼ -11.81% (-27.04)
Vol: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
AMD (Y, F, Z, S) $204.58
▼ -2.59% (-5.44)
5D: ▼ -8.45% (-18.89)
1M: ▼ -7.69% (-17.04)
Vol: 10.7M
52W: $76.48 - $267.08
Market Cap: 333.06B
FTNT (Y, F, Z, S) $77.93
▼ -2.62% (-2.09)
5D: ▲ +0.06% (+0.05)
1M: ▼ -6.68% (-5.57)
Vol: 1.8M
52W: $70.12 - $114.82
Market Cap: 59.71B
AIBU (Y, F, Z, S) $50.30
▼ -2.63% (-1.36)
5D: ▲ +1.42% (+0.70)
1M: ▼ -7.68% (-4.18)
Vol: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
FNGO (Y, F, Z, S) $114.63
▼ -2.66% (-3.13)
5D: ▲ +1.50% (+1.69)
1M: ▼ -11.56% (-14.99)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
TRFK (Y, F, Z, S) $63.25
▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
Vol: 70.0K
52W: $37.46 - $74.22
AUM: 383.79M
DASH (Y, F, Z, S) $224.04
▼ -2.81% (-6.49)
5D: ▲ +1.93% (+4.25)
1M: ▼ -2.59% (-5.96)
Vol: 941.0K
52W: $155.40 - $285.50
Market Cap: 96.56B
ORCX (Y, F, Z, S) $16.35
▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
Vol: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
BYND (Y, F, Z, S) $1.01
▼ -2.87% (-0.03)
5D: ▲ +14.65% (+0.13)
1M: ▼ -19.83% (-0.25)
Vol: 31.9M
52W: $0.50 - $7.69
Market Cap: 458.15M
KLAC (Y, F, Z, S) $1319.51
▼ -2.96% (-40.18)
5D: ▲ +3.53% (+45.04)
1M: ▲ +7.66% (+93.90)
Vol: 191.5K
52W: $547.89 - $1406.97
Market Cap: 173.76B
ARM (Y, F, Z, S) $112.18
▼ -3.03% (-3.50)
5D: ▼ -2.22% (-2.55)
1M: ▼ -20.96% (-29.75)
Vol: 1.7M
52W: $80.00 - $183.16
Market Cap: 119.02B
TTD (Y, F, Z, S) $37.45
▼ -3.10% (-1.20)
5D: ▼ -0.61% (-0.23)
1M: ▼ -4.95% (-1.95)
Vol: 3.2M
52W: $35.65 - $126.20
Market Cap: 18.31B
CEG (Y, F, Z, S) $327.69
▼ -3.23% (-10.94)
5D: ▼ -10.53% (-38.56)
1M: ▼ -8.76% (-31.46)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 102.37B
PWR (Y, F, Z, S) $422.61
▼ -3.27% (-14.28)
5D: ▼ -3.88% (-17.07)
1M: ▼ -7.69% (-35.23)
Vol: 404.0K
52W: $226.91 - $473.87
Market Cap: 63.02B
WEBL (Y, F, Z, S) $27.16
▼ -3.40% (-0.95)
5D: ▲ +3.41% (+0.90)
1M: ▼ -5.88% (-1.69)
Vol: 82.9K
52W: $11.65 - $35.24
AUM: 116.19M
SNOW (Y, F, Z, S) $225.40
▼ -3.47% (-8.10)
5D: ▲ +4.01% (+8.69)
1M: ▲ +1.26% (+2.80)
Vol: 1.4M
52W: $120.10 - $280.67
Market Cap: 77.13B
AVGO (Y, F, Z, S) $331.56
▼ -3.48% (-11.94)
5D: ▼ -4.62% (-16.06)
1M: ▼ -18.24% (-73.95)
Vol: 9.3M
52W: $137.28 - $413.82
Market Cap: 1.57T
CRWD (Y, F, Z, S) $461.89
▼ -3.55% (-17.02)
5D: ▲ +1.83% (+8.32)
1M: ▼ -10.83% (-56.08)
Vol: 792.2K
52W: $298.00 - $566.90
Market Cap: 116.44B
DXCM (Y, F, Z, S) $67.60
▼ -3.57% (-2.50)
5D: ▲ +1.59% (+1.06)
1M: ▲ +1.91% (+1.26)
Vol: 2.6M
52W: $54.11 - $93.25
Market Cap: 26.51B
ABBV (Y, F, Z, S) $225.06
▼ -3.58% (-8.36)
5D: ▼ -1.85% (-4.25)
1M: ▲ +0.93% (+2.07)
Vol: 3.6M
52W: $160.33 - $243.06
Market Cap: 397.77B
FNGU (Y, F, Z, S) $24.47
▼ -3.66% (-0.93)
5D: ▲ +1.41% (+0.34)
1M: ▼ -18.11% (-5.41)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
ASML (Y, F, Z, S) $1181.68
▼ -3.81% (-46.79)
5D: ▲ +1.54% (+17.90)
1M: ▲ +6.32% (+70.24)
Vol: 709.0K
52W: $574.25 - $1246.38
Market Cap: 458.67B
NTSK (Y, F, Z, S) $16.96
▼ -3.91% (-0.69)
5D: ▲ +0.36% (+0.06)
1M: ▼ -25.87% (-5.92)
Vol: 1.4M
52W: $16.57 - $27.99
Market Cap: 6.67B
HIMS (Y, F, Z, S) $34.06
▼ -3.94% (-1.40)
5D: ▲ +1.95% (+0.65)
1M: ▼ -14.46% (-5.76)
Vol: 7.8M
52W: $23.97 - $72.98
Market Cap: 7.76B
AMAT (Y, F, Z, S) $280.59
▼ -3.97% (-11.61)
5D: ▲ +4.36% (+11.72)
1M: ▲ +5.03% (+13.45)
Vol: 1.4M
52W: $122.80 - $298.22
Market Cap: 223.53B
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
🟠 INTC (Y, F, Z, S) $40.85
▼ -4.19% (-1.78)
5D: ▲ +3.72% (+1.47)
1M: ▲ +0.85% (+0.35)
Vol: 52.7M
52W: $17.67 - $44.57
Market Cap: 194.83B
PLTU (Y, F, Z, S) $73.00
▼ -4.20% (-3.20)
5D: ▲ +11.71% (+7.65)
1M: ▼ -5.63% (-4.35)
Vol: 646.0K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.54
▼ -4.22% (-1.17)
5D: ▲ +11.75% (+2.79)
1M: ▼ -6.68% (-1.90)
Vol: 4.0M
52W: $5.01 - $38.79
AUM: 589.44M
BULZ (Y, F, Z, S) $258.61
▼ -4.56% (-12.35)
5D: ▼ -0.20% (-0.52)
1M: ▼ -9.43% (-26.91)
Vol: 120.5K
52W: $57.00 - $335.58
AUM: 2.20B
ZS (Y, F, Z, S) $220.59
▼ -4.57% (-10.57)
5D: ▲ +0.01% (+0.02)
1M: ▼ -9.23% (-22.42)
Vol: 640.7K
52W: $164.78 - $336.99
Market Cap: 35.18B
MU (Y, F, Z, S) $323.44
▼ -4.74% (-16.11)
5D: ▲ +2.54% (+8.02)
1M: ▲ +28.19% (+71.12)
Vol: 17.9M
52W: $61.42 - $346.30
Market Cap: 364.03B
MDB (Y, F, Z, S) $419.26
▼ -4.84% (-21.34)
5D: ▲ +4.91% (+19.61)
1M: ▲ +1.26% (+5.20)
Vol: 295.8K
52W: $140.78 - $444.72
Market Cap: 34.12B
AMDL (Y, F, Z, S) $14.12
▼ -5.05% (-0.75)
5D: ▼ -16.26% (-2.74)
1M: ▼ -16.51% (-2.79)
Vol: 8.0M
52W: $2.77 - $25.86
AUM: 576.98M
LABU (Y, F, Z, S) $166.93
▼ -5.05% (-8.88)
5D: ▲ +5.99% (+9.43)
1M: ▲ +6.28% (+9.87)
Vol: 319.6K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 NVDL (Y, F, Z, S) $85.82
▼ -5.10% (-4.61)
5D: ▼ -4.67% (-4.21)
1M: ▼ -2.14% (-1.88)
Vol: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDU (Y, F, Z, S) $114.79
▼ -5.11% (-6.18)
5D: ▼ -4.77% (-5.75)
1M: ▼ -2.28% (-2.67)
Vol: 214.2K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $53.09
▼ -5.11% (-2.86)
5D: ▼ -2.89% (-1.58)
1M: ▼ -6.16% (-3.49)
Vol: 403.3K
52W: $12.51 - $64.79
AUM: 1.69B
GEV (Y, F, Z, S) $627.91
▼ -5.20% (-34.41)
5D: ▼ -7.53% (-51.14)
1M: ▲ +0.49% (+3.07)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 170.93B
TECL (Y, F, Z, S) $116.83
▼ -5.43% (-6.71)
5D: ▼ -1.13% (-1.33)
1M: ▼ -9.30% (-11.98)
Vol: 462.4K
52W: $30.54 - $146.37
AUM: 3.99B
ADSK (Y, F, Z, S) $276.64
▼ -5.84% (-17.15)
5D: ▼ -3.52% (-10.09)
1M: ▼ -8.02% (-24.11)
Vol: 731.8K
52W: $232.67 - $329.09
Market Cap: 58.92B
TEAM (Y, F, Z, S) $150.99
▼ -6.14% (-9.88)
5D: ▼ -2.44% (-3.77)
1M: ▼ -6.46% (-10.43)
Vol: 1.3M
52W: $139.70 - $326.00
Market Cap: 39.74B
ARMG (Y, F, Z, S) $5.96
▼ -6.16% (-0.39)
5D: ▼ -4.81% (-0.30)
1M: ▼ -39.13% (-3.83)
Vol: 219.9K
52W: $4.09 - $24.69
AUM: 10.53M
VRT (Y, F, Z, S) $160.65
▼ -6.35% (-10.89)
5D: ▼ -8.52% (-14.96)
1M: ▼ -9.94% (-17.73)
Vol: 3.9M
52W: $53.55 - $202.37
Market Cap: 61.42B
DDOG (Y, F, Z, S) $132.44
▼ -6.37% (-9.01)
5D: ▼ -0.99% (-1.33)
1M: ▼ -13.19% (-20.13)
Vol: 1.5M
52W: $81.63 - $201.69
Market Cap: 46.44B
SOXL (Y, F, Z, S) $48.67
▼ -6.92% (-3.62)
5D: ▲ +3.03% (+1.43)
1M: ▲ +1.84% (+0.88)
Vol: 51.2M
52W: $7.21 - $54.30
AUM: 12.68B
AVL (Y, F, Z, S) $40.33
▼ -6.97% (-3.02)
5D: ▼ -9.08% (-4.03)
1M: ▼ -35.03% (-21.75)
Vol: 248.1K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $181.91
▼ -8.99% (-17.97)
5D: ▼ -3.08% (-5.79)
1M: ▲ +7.30% (+12.37)
Vol: 4.8M
52W: $28.72 - $221.23
Market Cap: 62.34B
STX (Y, F, Z, S) $280.05
▼ -9.15% (-28.21)
5D: ▼ -2.60% (-7.49)
1M: ▼ -0.73% (-2.06)
Vol: 1.9M
52W: $62.49 - $332.00
Market Cap: 61.02B
MUU (Y, F, Z, S) $126.31
▼ -9.17% (-12.75)
5D: ▲ +3.76% (+4.58)
1M: ▲ +55.93% (+45.30)
Vol: 1.1M
52W: $6.42 - $145.41
AUM: 515.79M