| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.01 | 1.5M | ▲ +12.14% (+6.07) | ▲ +8.85% (+4.56) | ▲ +3.23% (+1.75) | ▲ +11.19% (+5.64) | ▲ +12.87% (+6.39) | ▼ -31.23% (-25.43) | ▲ +61.92% $16,192 |
Day $48.36$56.19 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.41 Width: 26.1% – Inside Implied Move ±8.1% $52.14$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $49.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $120.64 | 15.7M | ▲ +11.70% (+12.64) | ▲ +22.24% (+21.94) | ▲ +10.23% (+11.19) | ▲ +598.93% (+103.38) | ▲ +38.84% (+33.75) | ▲ +394.81% (+96.26) | ▲ +506.51% $60,651 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.51$94.55$115.59 Width: 44.5% – Above Upper Implied Move ±6.8% $113.71$127.56 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $104.53 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -7.8% |
| KSS ↗ (Y, F, Z, S) | $22.06 | 1.0M | ▲ +6.83% (+1.41) | ▲ +3.37% (+0.72) | ▼ -5.26% (-1.23) | ▲ +237.52% (+15.52) | ▲ +8.08% (+1.65) | ▲ +70.38% (+9.11) | ▲ +5.29% $10,529 |
Day $20.32$22.10 52W $5.88$25.09 Bollinger Bands $19.90$21.99$24.08 Width: 19.0% – Inside Implied Move ±8.8% $20.42$23.70 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.5% |
| NBIS ↑ (Y, F, Z, S) | $101.78 | 5.9M | ▲ +5.79% (+5.57) | ▲ +13.15% (+11.83) | ▲ +5.57% (+5.37) | ▲ +343.29% (+78.82) | ▲ +21.59% (+18.07) | ▲ +231.10% (+71.04) | ▲ +408.90% $50,890 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.06$88.93$102.80 Width: 31.2% – Inside Implied Move ±4.9% $97.54$106.02 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $90.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.9% |
| CRWG → (Y, F, Z, S) | $3.28 | 28.0M | ▲ +5.46% (+0.17) | ▼ -0.92% (-0.03) | ▼ -30.85% (-1.46) | ▼ -79.72% (-12.89) | ▲ +21.02% (+0.57) | ▼ -79.72% (-12.89) | ▼ -79.72% $2,028 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 67.9% – Inside Implied Move ±22.9% $2.64$3.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $930.30 | 2.3M | ▲ +5.41% (+47.72) | ▲ +8.87% (+75.80) | ▲ +4.71% (+41.86) | ▼ -4.28% (-41.55) | ▲ +7.88% (+67.96) | ▲ +0.84% (+7.74) | ▲ +102.46% $20,246 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $834.84$870.91$906.98 Width: 8.3% – Above Upper Implied Move ±1.8% $916.22$944.38 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $900.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| OPEN → (Y, F, Z, S) | $6.41 | 36.3M | ▲ +4.74% (+0.29) | ▲ +5.60% (+0.34) | ▼ -13.50% (-1.00) | ▲ +662.19% (+5.57) | ▲ +9.95% (+0.58) | ▲ +318.95% (+4.88) | ▲ +434.17% $53,417 |
Day $6.18$6.50 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±5.8% $6.10$6.72 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.4% |
| SATS ↗ (Y, F, Z, S) | $117.32 | 4.2M | ▲ +4.60% (+5.16) | ▲ +4.58% (+5.14) | ▲ +25.42% (+23.78) | ▲ +434.00% (+95.35) | ▲ +7.93% (+8.62) | ▲ +400.94% (+93.90) | ▲ +631.88% $73,188 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $98.92$107.69$116.45 Width: 16.3% – Above Upper Implied Move ±1.6% $115.71$118.93 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $107.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.9% |
| TPL ↗ (Y, F, Z, S) | $294.30 | 81.5K | ▲ +4.59% (+12.91) | ▼ -1.23% (-3.67) | ▲ +0.24% (+0.70) | ▼ -33.32% (-147.05) | ▲ +2.47% (+7.08) | ▼ -30.38% (-128.41) | ▲ +32.78% $13,278 |
Day $281.00$294.87 52W $269.23$485.16 Bollinger Bands $276.26$292.14$308.02 Width: 10.9% – Inside Implied Move ±5.0% $281.72$306.89 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $271.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.6% |
| DOW ↑ (Y, F, Z, S) | $25.81 | 2.9M | ▲ +4.05% (+1.01) | ▲ +6.32% (+1.53) | ▲ +11.66% (+2.69) | ▼ -6.11% (-1.68) | ▲ +10.37% (+2.43) | ▼ -28.74% (-10.41) | ▼ -44.21% $5,579 |
Day $24.35$25.86 52W $19.82$39.24 Bollinger Bands $22.06$23.85$25.64 Width: 15.0% – Above Upper Implied Move ±5.8% $24.53$27.08 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $0.70 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.1% |
| ACN ↑ (Y, F, Z, S) | $284.93 | 1.9M | ▲ +4.00% (+10.95) | ▲ +9.61% (+24.98) | ▲ +5.71% (+15.40) | ▼ -0.63% (-1.80) | ▲ +6.20% (+16.63) | ▼ -19.21% (-67.76) | ▲ +8.97% $10,897 |
Day $272.11$285.20 52W $229.40$394.41 Bollinger Bands $261.85$271.39$280.92 Width: 7.0% – Above Upper Implied Move ±5.7% $271.20$298.66 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.88 | SL: $271.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| ⏸️ LB ↓ (Y, F, Z, S) | $45.87 | 208.8K | ▲ +3.78% (+1.67) | ▼ -5.34% (-2.59) | ▼ -19.17% (-10.88) | ▼ -34.13% (-23.77) | ▼ -6.37% (-3.12) | ▼ -35.85% (-25.64) | ▲ +99.71% $19,971 |
Day $43.75$45.88 52W $43.75$87.17 Bollinger Bands $44.03$51.11$58.20 Width: 27.7% – Inside Implied Move ±8.0% $42.74$49.00 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.9% |
| DJT ↑ (Y, F, Z, S) | $14.13 | 2.5M | ▲ +3.74% (+0.51) | ▲ +2.61% (+0.36) | ▲ +25.04% (+2.83) | ▼ -46.44% (-12.25) | ▲ +6.72% (+0.89) | ▼ -59.09% (-20.41) | ▼ -12.72% $8,728 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.48 Width: 52.3% – Inside Implied Move ±4.9% $13.54$14.72 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.80 | 25.0M | ▲ +3.66% (+0.74) | ▲ +7.14% (+1.39) | ▲ +17.42% (+3.09) | ▲ +76.23% (+8.99) | ▲ +5.50% (+1.09) | ▲ +46.34% (+6.59) | ▲ +25.12% $12,512 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.68$22.79 Width: 31.6% – Inside Implied Move ±4.5% $20.00$21.59 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $18.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.9% |
| TREE ↑ (Y, F, Z, S) | $55.15 | 48.8K | ▲ +3.57% (+1.90) | ▲ +7.09% (+3.65) | ▲ +0.53% (+0.29) | ▲ +18.86% (+8.75) | ▲ +3.88% (+2.06) | ▲ +41.92% (+16.29) | ▲ +124.64% $22,464 |
Day $52.33$55.28 52W $33.50$77.35 Bollinger Bands $50.24$53.35$56.46 Width: 11.7% – Inside Implied Move ±6.9% $51.92$58.38 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +47.5% |
| XHB ↑ (Y, F, Z, S) | $107.42 | 1.1M | ▲ +3.53% (+3.66) | ▲ +2.75% (+2.87) | ▲ +2.77% (+2.90) | ▲ +17.25% (+15.80) | ▲ +4.33% (+4.46) | ▲ +3.67% (+3.80) | ▲ +72.73% $17,273 |
Day $102.84$107.54 52W $84.08$120.21 Bollinger Bands $102.43$105.57$108.72 Width: 6.0% – Inside Implied Move ±2.2% $105.39$109.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $103.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $88.75 | 1.1M | ▲ +3.49% (+2.99) | ▲ +7.17% (+5.93) | ▲ +6.90% (+5.72) | ▲ +36.97% (+23.96) | ▲ +8.21% (+6.74) | ▲ +3.08% (+2.65) | ▲ +53.45% $15,345 |
Day $84.82$88.76 52W $57.57$94.66 Bollinger Bands $80.63$84.04$87.46 Width: 8.1% – Above Upper Implied Move ±0.2% $88.63$88.88 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.64 | SL: $85.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| HD ↑ (Y, F, Z, S) | $361.02 | 1.8M | ▲ +3.43% (+11.96) | ▲ +4.40% (+15.20) | ▲ +4.56% (+15.75) | ▲ +3.16% (+11.06) | ▲ +4.92% (+16.92) | ▼ -4.44% (-16.76) | ▲ +22.60% $12,260 |
Day $344.10$361.19 52W $320.39$424.01 Bollinger Bands $339.55$350.52$361.49 Width: 6.3% – Inside Implied Move ±1.4% $356.66$365.38 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.48 | SL: $346.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| TNA ↑ (Y, F, Z, S) | $52.41 | 6.7M | ▲ +3.41% (+1.73) | ▲ +11.70% (+5.49) | ▲ +8.19% (+3.97) | ▲ +121.91% (+28.79) | ▲ +15.09% (+6.87) | ▲ +25.52% (+10.66) | ▲ +61.67% $16,167 |
Day $50.02$52.41 52W $17.89$52.41 Bollinger Bands $45.08$48.87$52.66 Width: 15.5% – Inside Implied Move ±7.4% $49.13$55.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $48.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $105.65 | 915.0K | ▲ +3.21% (+3.29) | ▲ +7.66% (+7.52) | ▲ +5.32% (+5.33) | ▲ +291.27% (+78.65) | ▲ +9.05% (+8.77) | ▲ +132.87% (+60.28) | ▲ +558.42% $65,842 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $88.91$96.91$104.91 Width: 16.5% – Above Upper Implied Move ±6.7% $99.62$111.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $166.95 | 10.3M | ▲ +3.17% (+5.12) | ▲ +6.23% (+9.79) | ▼ -11.66% (-22.04) | ▼ -51.71% (-178.78) | ▲ +9.87% (+15.00) | ▼ -49.67% (-164.75) | ▲ +853.97% $95,397 |
Day $156.17$167.60 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±4.0% $161.28$172.63 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $149.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $144.79 | 531.5K | ▲ +3.09% (+4.35) | ▼ -4.95% (-7.54) | ▼ -8.46% (-13.38) | ▲ +9.09% (+12.07) | ▼ -3.68% (-5.54) | ▼ -12.92% (-21.47) | ▲ +16.02% $11,602 |
Day $140.75$145.04 52W $111.64$175.92 Bollinger Bands $140.13$149.77$159.41 Width: 12.9% – Inside Implied Move ±32.7% $104.52$185.07 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $135.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.7% |
| FAST ↗ (Y, F, Z, S) | $41.87 | 2.6M | ▲ +3.09% (+1.26) | ▲ +3.52% (+1.43) | ▲ +3.78% (+1.53) | ▲ +6.02% (+2.38) | ▲ +4.32% (+1.74) | ▲ +17.23% (+6.15) | ▲ +88.25% $18,825 |
Day $40.25$41.90 52W $34.77$50.37 Bollinger Bands $40.19$41.55$42.90 Width: 6.5% – Inside Implied Move ±70.4% $16.82$66.91 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.78 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| FAS ↑ (Y, F, Z, S) | $180.92 | 355.4K | ▲ +3.07% (+5.39) | ▲ +6.64% (+11.27) | ▲ +17.36% (+26.76) | ▲ +50.33% (+60.57) | ▲ +7.48% (+12.59) | ▲ +29.83% (+41.57) | ▲ +154.11% $25,411 |
Day $173.66$181.05 52W $85.28$184.40 Bollinger Bands $160.03$172.04$184.05 Width: 14.0% – Inside Implied Move ±3.2% $176.06$185.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $169.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $69.80 | 1.2M | ▲ +2.80% (+1.90) | ▲ +15.28% (+9.25) | ▲ +31.95% (+16.90) | ▼ -19.26% (-16.65) | ▲ +18.93% (+11.11) | ▼ -39.09% (-44.79) | ▲ +59.43% $15,943 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.07$58.73$69.40 Width: 36.3% – Above Upper Implied Move ±4.8% $66.93$72.67 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| SHW ↑ (Y, F, Z, S) | $340.33 | 666.7K | ▲ +2.69% (+8.92) | ▲ +3.81% (+12.49) | ▲ +5.98% (+19.19) | ▲ +3.43% (+11.29) | ▲ +5.03% (+16.30) | ▲ +1.72% (+5.77) | ▲ +48.16% $14,816 |
Day $325.48$340.99 52W $306.78$378.76 Bollinger Bands $318.15$328.04$337.92 Width: 6.0% – Above Upper Implied Move ±1.9% $334.78$345.88 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $325.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.6% |
| SHLD ↑ (Y, F, Z, S) | $72.88 | 1.9M | ▲ +2.69% (+1.91) | ▲ +9.71% (+6.45) | ▲ +14.00% (+8.95) | ▲ +48.72% (+23.87) | ▲ +12.49% (+8.09) | ▲ +95.17% (+35.54) | ▲ +196.83% $29,683 |
Day $72.88$74.74 52W $36.41$74.74 Bollinger Bands $60.53$66.17$71.81 Width: 17.0% – Above Upper Implied Move ±2.6% $71.26$74.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $79.20 | 12.7M | ▲ +2.62% (+2.02) | ▼ -0.15% (-0.12) | ▼ -12.64% (-11.46) | ▲ +90.29% (+37.58) | ▲ +10.60% (+7.59) | ▲ +98.00% (+39.20) | ▲ +98.00% $19,800 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.81$77.13$89.44 Width: 31.9% – Inside Implied Move ±5.0% $75.84$82.56 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $68.05 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.9% |
| BRKU ↗ (Y, F, Z, S) | $24.76 | 122.2K | ▲ +2.55% (+0.61) | ▲ +2.20% (+0.53) | ▲ +3.51% (+0.84) | ▼ -17.05% (-5.09) | ▼ -0.37% (-0.09) | ▲ +7.12% (+1.65) | ▲ +1.85% $10,185 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.63$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.07 | 704.7K | ▲ +2.47% (+0.94) | ▲ +16.21% (+5.45) | ▲ +13.82% (+4.74) | ▲ +59.30% (+14.54) | ▲ +11.79% (+4.12) | ▼ -3.21% (-1.30) | ▲ +228.60% $32,860 |
Day $38.24$39.28 52W $20.14$47.61 Bollinger Bands $31.47$35.04$38.61 Width: 20.4% – Above Upper Implied Move ±15.6% $33.89$44.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $36.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.13 | 567.8K | ▲ +2.45% (+2.83) | ▲ +5.89% (+6.57) | ▲ +9.84% (+10.59) | ▲ +35.66% (+31.05) | ▲ +7.87% (+8.62) | ▲ +11.73% (+12.40) | ▲ +98.53% $19,853 |
Day $114.51$118.13 52W $82.75$119.21 Bollinger Bands $107.63$112.13$116.62 Width: 8.0% – Above Upper Implied Move ±3.5% $114.61$121.65 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.12 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.7% |
| ODFL ↑ (Y, F, Z, S) | $169.76 | 359.2K | ▲ +2.44% (+4.04) | ▲ +6.64% (+10.57) | ▲ +14.02% (+20.88) | ▲ +11.41% (+17.39) | ▲ +8.27% (+12.96) | ▼ -4.79% (-8.53) | ▲ +12.69% $11,269 |
Day $163.75$170.00 52W $125.76$208.11 Bollinger Bands $152.30$160.08$167.85 Width: 9.7% – Above Upper Implied Move ±3.5% $164.71$174.82 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $161.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.50 | 719.3K | ▲ +2.42% (+2.07) | ▼ -0.80% (-0.71) | ▼ -2.72% (-2.45) | ▲ +1.09% (+0.94) | ▼ -3.53% (-3.20) | ▲ +18.31% (+13.54) | ▲ +69.04% $16,904 |
Day $84.81$87.71 52W $71.51$99.10 Bollinger Bands $85.85$90.23$94.60 Width: 9.7% – Inside Implied Move ±2.1% $85.97$89.03 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ CONL → (Y, F, Z, S) | $17.58 | 5.1M | ▲ +2.39% (+0.41) | ▲ +10.01% (+1.60) | ▼ -21.76% (-4.89) | ▲ +5.52% (+0.92) | ▲ +20.00% (+2.93) | ▼ -53.75% (-20.43) | ▲ +247.61% $34,761 |
Day $16.64$17.74 52W $9.21$72.35 Bollinger Bands $13.76$17.60$21.44 Width: 43.7% – Inside Implied Move ±6.3% $16.64$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.51 | 1.3M | ▲ +2.36% (+0.03) | ▲ +3.77% (+0.05) | ▼ -18.98% (-0.36) | ▲ +179.01% (+0.97) | ▲ +7.45% (+0.11) | ▲ +37.73% (+0.41) | ▼ -71.03% $2,897 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±11.2% $1.37$1.66 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -14.2% |
| ⏸️ KO ↓ (Y, F, Z, S) | $69.14 | 8.3M | ▲ +2.36% (+1.60) | ▲ +0.02% (+0.01) | ▼ -1.36% (-0.95) | ▼ -3.61% (-2.59) | ▼ -1.11% (-0.78) | ▲ +15.34% (+9.19) | ▲ +20.85% $12,085 |
Day $67.50$69.19 52W $58.97$72.91 Bollinger Bands $67.78$69.70$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.59$69.68 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $67.71 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.1% |
| XLP ↗ (Y, F, Z, S) | $78.42 | 12.0M | ▲ +2.35% (+1.80) | ▲ +0.94% (+0.73) | ▲ +1.36% (+1.05) | ▼ -1.99% (-1.60) | ▲ +0.95% (+0.74) | ▲ +4.11% (+3.10) | ▲ +13.30% $11,330 |
Day $76.51$78.46 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±1.0% $77.78$79.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $77.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $204.12 | 1.6M | ▲ +2.31% (+4.62) | ▲ +4.21% (+8.24) | ▲ +7.34% (+13.96) | ▲ +11.56% (+21.16) | ▲ +4.63% (+9.04) | ▲ +0.52% (+1.05) | ▲ +9.66% $10,966 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.13$197.61$204.09 Width: 6.6% – Above Upper Implied Move ±1.4% $201.78$206.47 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| IBM ↗ (Y, F, Z, S) | $303.58 | 1.3M | ▲ +2.31% (+6.85) | ▲ +4.14% (+12.08) | ▼ -2.22% (-6.90) | ▲ +26.02% (+62.69) | ▲ +2.49% (+7.37) | ▲ +39.54% (+86.02) | ▲ +135.95% $23,595 |
Day $295.00$303.65 52W $209.20$324.90 Bollinger Bands $292.34$302.94$313.53 Width: 7.0% – Inside Implied Move ±1.6% $299.43$307.73 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| XOM ↑ (Y, F, Z, S) | $121.18 | 5.8M | ▲ +2.27% (+2.69) | ▼ -1.19% (-1.47) | ▲ +2.48% (+2.93) | ▲ +15.97% (+16.69) | ▲ +0.70% (+0.85) | ▲ +17.49% (+18.04) | ▲ +23.86% $12,386 |
Day $118.65$121.36 52W $95.18$125.93 Bollinger Bands $114.69$119.37$124.05 Width: 7.8% – Inside Implied Move ±1.5% $119.66$122.71 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| UNHG ↑ (Y, F, Z, S) | $18.31 | 1.8M | ▲ +2.23% (+0.40) | ▲ +5.29% (+0.92) | ▲ +12.64% (+2.05) | ▲ +32.73% (+4.52) | ▲ +9.05% (+1.52) | ▲ +32.73% (+4.52) | ▲ +32.73% $13,273 |
Day $17.76$18.53 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.66 Width: 16.8% – Inside Implied Move ±7.7% $17.11$19.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.01 | 3.9M | ▲ +2.16% (+2.98) | ▼ -0.55% (-0.77) | ▲ +0.99% (+1.38) | ▼ -13.73% (-22.45) | ▼ -1.60% (-2.29) | ▼ -10.71% (-16.91) | ▲ +0.05% $10,005 |
Day $137.82$141.32 52W $137.62$176.43 Bollinger Bands $138.14$142.99$147.83 Width: 6.8% – Inside Implied Move ±1.2% $139.54$142.49 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $137.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 5.4M | ▲ +2.13% (+0.49) | ▼ -3.65% (-0.89) | ▼ -3.01% (-0.73) | ▼ -18.29% (-5.26) | ▼ -3.09% (-0.75) | ▼ -16.03% (-4.49) | ▼ -35.34% $6,466 |
Day $22.97$23.51 52W $22.92$31.87 Bollinger Bands $23.25$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.3% $23.24$23.76 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| CPRT ↗ (Y, F, Z, S) | $38.99 | 2.4M | ▲ +2.11% (+0.81) | ▲ +3.24% (+1.22) | ▲ +1.44% (+0.56) | ▼ -36.13% (-22.06) | ▼ -0.40% (-0.16) | ▼ -31.32% (-17.78) | ▲ +24.90% $12,490 |
Day $37.90$39.24 52W $37.41$63.85 Bollinger Bands $38.10$38.96$39.83 Width: 4.4% – Inside Implied Move ±3.8% $37.74$40.25 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| XRT ↑ (Y, F, Z, S) | $90.06 | 2.4M | ▲ +2.05% (+1.81) | ▲ +4.84% (+4.15) | ▲ +4.04% (+3.50) | ▲ +34.49% (+23.10) | ▲ +5.59% (+4.76) | ▲ +14.57% (+11.45) | ▲ +50.02% $15,002 |
Day $87.77$90.10 52W $60.97$90.10 Bollinger Bands $85.11$87.32$89.52 Width: 5.1% – Above Upper Implied Move ±2.9% $87.81$92.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $110.81 | 6.9M | ▲ +2.03% (+2.21) | ▲ +4.10% (+4.36) | ▲ +15.34% (+14.74) | ▲ +44.77% (+34.27) | ▲ +5.27% (+5.55) | ▲ +15.15% (+14.58) | ▲ +10.00% $11,000 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.48$103.85$112.22 Width: 16.1% – Inside Implied Move ±1.1% $109.74$111.88 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| KDP ↘ (Y, F, Z, S) | $27.77 | 1.7M | ▲ +1.93% (+0.52) | ▲ +0.16% (+0.05) | ▼ -3.63% (-1.05) | ▼ -19.14% (-6.57) | ▼ -0.02% (-0.00) | ▼ -7.94% (-2.40) | ▼ -16.21% $8,379 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.8% $27.10$28.45 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| BNKU ↑ (Y, F, Z, S) | $37.62 | 7.7K | ▲ +1.88% (+0.69) | ▲ +5.54% (+1.97) | ▲ +21.14% (+6.56) | ▲ +195.23% (+24.88) | ▲ +11.02% (+3.73) | ▲ +62.13% (+14.42) | ▲ +62.13% $16,213 |
Day $36.74$37.78 52W $8.51$39.33 Bollinger Bands $31.22$35.08$38.94 Width: 22.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.68 | 730.8K | ▲ +1.87% (+1.57) | ▲ +5.41% (+4.40) | ▲ +5.84% (+4.73) | ▲ +22.16% (+15.54) | ▲ +3.23% (+2.68) | ▲ +14.53% (+10.87) | ▲ +47.91% $14,791 |
Day $83.55$85.71 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.56 Width: 5.8% – Inside Implied Move ±2.7% $83.73$87.63 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| ⏸️ PM → (Y, F, Z, S) | $158.03 | 971.8K | ▲ +1.86% (+2.88) | ▼ -1.42% (-2.27) | ▲ +6.05% (+9.02) | ▼ -3.53% (-5.78) | ▼ -1.48% (-2.37) | ▲ +34.26% (+40.33) | ▲ +77.33% $17,733 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.51$157.31$165.10 Width: 9.9% – Inside Implied Move ±2.7% $154.35$161.71 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.7% |
| DFEN ↑ (Y, F, Z, S) | $75.98 | 504.3K | ▲ +1.86% (+1.38) | ▲ +7.99% (+5.62) | ▲ +39.86% (+21.65) | ▲ +210.44% (+51.51) | ▲ +18.95% (+12.10) | ▲ +201.52% (+50.78) | ▲ +389.59% $48,959 |
Day $75.98$83.98 52W $15.97$83.98 Bollinger Bands $52.27$65.83$79.38 Width: 41.2% – Inside Implied Move ±13.5% $67.27$84.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $507.27 | 170.1K | ▲ +1.85% (+9.23) | ▲ +2.73% (+13.50) | ▲ +6.08% (+29.06) | ▲ +8.58% (+40.10) | ▲ +3.45% (+16.93) | ▼ -3.96% (-20.90) | ▲ +64.79% $16,479 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $482.76$496.44$510.12 Width: 5.5% – Inside Implied Move ±1.7% $499.76$514.77 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $490.09 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.0% |
| NVO ↑ (Y, F, Z, S) | $57.60 | 9.0M | ▲ +1.82% (+1.03) | ▲ +9.94% (+5.21) | ▲ +24.25% (+11.24) | ▼ -4.98% (-3.02) | ▲ +13.21% (+6.72) | ▼ -30.89% (-25.74) | ▼ -11.67% $8,833 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.43$51.42$57.42 Width: 23.3% – Above Upper Implied Move ±2.3% $56.46$58.74 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.26 | 3.3M | ▲ +1.81% (+1.57) | ▲ +5.10% (+4.29) | ▲ +7.26% (+5.98) | ▲ +8.81% (+7.15) | ▲ +4.80% (+4.05) | ▼ -2.16% (-1.95) | ▼ -9.38% $9,062 |
Day $85.66$88.29 52W $73.95$115.04 Bollinger Bands $82.34$85.85$89.36 Width: 8.2% – Inside Implied Move ±1.7% $86.95$89.56 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $83.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| NKE ↑ (Y, F, Z, S) | $64.35 | 10.4M | ▲ +1.79% (+1.13) | ▲ +1.69% (+1.07) | ▲ +1.61% (+1.02) | ▲ +14.19% (+8.00) | ▲ +1.01% (+0.64) | ▼ -7.61% (-5.30) | ▼ -45.65% $5,435 |
Day $61.70$64.54 52W $51.34$80.55 Bollinger Bands $56.69$63.41$70.14 Width: 21.2% – Inside Implied Move ±2.9% $62.77$65.93 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| AXP ↗ (Y, F, Z, S) | $384.96 | 655.5K | ▲ +1.78% (+6.74) | ▲ +3.28% (+12.23) | ▲ +6.02% (+21.86) | ▲ +49.06% (+126.70) | ▲ +4.29% (+15.83) | ▲ +28.47% (+85.30) | ▲ +165.36% $26,536 |
Day $376.51$385.09 52W $218.83$386.63 Bollinger Bands $369.47$378.33$387.18 Width: 4.7% – Inside Implied Move ±1.5% $380.15$389.77 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $372.66 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -4.1% |
| PAYX ↘ (Y, F, Z, S) | $113.57 | 710.1K | ▲ +1.74% (+1.94) | ▲ +4.58% (+4.97) | ▲ +0.74% (+0.83) | ▼ -18.75% (-26.20) | ▲ +1.24% (+1.39) | ▼ -16.48% (-22.41) | ▲ +5.94% $10,594 |
Day $110.63$113.58 52W $107.80$158.49 Bollinger Bands $109.35$113.43$117.51 Width: 7.2% – Inside Implied Move ±4.3% $109.39$117.76 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.5% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.64 | 1.2M | ▲ +1.73% (+0.47) | ▲ +4.86% (+1.28) | ▲ +15.60% (+3.73) | ▲ +157.23% (+16.89) | ▲ +4.82% (+1.27) | ▲ +74.15% (+11.77) | ▲ +101.86% $20,186 |
Day $27.20$27.74 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.62 Width: 14.3% – Inside Implied Move ±5.3% $26.40$28.88 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.2% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.88 | 4.9M | ▲ +1.69% (+1.59) | ▲ +0.71% (+0.68) | ▲ +7.86% (+6.99) | ▲ +43.48% (+29.06) | ▲ +2.88% (+2.68) | ▲ +36.88% (+25.83) | ▲ +144.63% $24,463 |
Day $94.19$96.14 52W $57.46$97.76 Bollinger Bands $90.67$93.88$97.10 Width: 6.8% – Inside Implied Move ±1.4% $94.77$96.99 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $126.04 | 1.1M | ▲ +1.68% (+2.08) | ▼ -2.26% (-2.92) | ▼ -5.64% (-7.53) | ▲ +15.20% (+16.63) | ▼ -0.17% (-0.22) | ▼ -6.08% (-8.16) | ▲ +2.39% $10,239 |
Day $124.33$126.10 52W $97.08$142.87 Bollinger Bands $121.52$127.03$132.54 Width: 8.7% – Inside Implied Move ±3.1% $122.73$129.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $120.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $265.64 | 733.9K | ▲ +1.68% (+4.38) | ▲ +5.05% (+12.76) | ▲ +3.54% (+9.07) | ▼ -7.99% (-23.06) | ▲ +3.27% (+8.41) | ▼ -6.97% (-19.92) | ▲ +18.49% $11,849 |
Day $259.60$265.65 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.26 Width: 5.3% – Inside Implied Move ±4.0% $256.70$274.59 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| GOOG ↑ (Y, F, Z, S) | $327.84 | 9.0M | ▲ +1.68% (+5.41) | ▲ +3.97% (+12.52) | ▲ +3.18% (+10.09) | ▲ +108.43% (+170.55) | ▲ +4.47% (+14.04) | ▲ +68.44% (+133.21) | ▲ +271.96% $37,196 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.58$313.53$326.47 Width: 8.3% – Above Upper Implied Move ±1.5% $323.58$332.10 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $315.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.9% |
| XLE ↑ (Y, F, Z, S) | $45.88 | 17.0M | ▲ +1.67% (+0.75) | ▲ +0.51% (+0.23) | ▲ +1.26% (+0.57) | ▲ +15.83% (+6.27) | ▲ +2.63% (+1.17) | ▲ +7.73% (+3.29) | ▲ +16.42% $11,642 |
Day $45.30$45.90 52W $36.32$47.32 Bollinger Bands $43.16$44.87$46.58 Width: 7.6% – Inside Implied Move ±1.4% $45.35$46.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $44.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AEP → (Y, F, Z, S) | $115.60 | 824.3K | ▲ +1.67% (+1.90) | ▼ -0.18% (-0.21) | ▼ -0.40% (-0.47) | ▲ +10.75% (+11.22) | ▲ +0.25% (+0.29) | ▲ +29.66% (+26.45) | ▲ +32.28% $13,228 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.58$114.99$116.39 Width: 2.4% – Inside Implied Move ±2.2% $113.46$117.74 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.61 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.6% |
| SCHD ↑ (Y, F, Z, S) | $28.36 | 11.4M | ▲ +1.67% (+0.47) | ▲ +2.29% (+0.64) | ▲ +4.35% (+1.18) | ▲ +14.92% (+3.68) | ▲ +3.41% (+0.93) | ▲ +7.90% (+2.08) | ▲ +23.45% $12,345 |
Day $27.91$28.37 52W $23.18$28.37 Bollinger Bands $27.24$27.69$28.15 Width: 3.3% – Above Upper Implied Move ±0.6% $28.22$28.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.24 | SL: $27.88 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $189.79 | 299.0K | ▲ +1.66% (+3.09) | ▲ +2.66% (+4.91) | ▲ +3.63% (+6.64) | ▼ -8.05% (-16.60) | ▲ +0.91% (+1.72) | ▼ -0.68% (-1.30) | ▲ +76.64% $17,664 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.57$192.78 Width: 4.5% – Inside Implied Move ±2.5% $185.72$193.86 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| GOOGL ↑ (Y, F, Z, S) | $327.30 | 13.8M | ▲ +1.65% (+5.32) | ▲ +3.85% (+12.15) | ▲ +3.22% (+10.22) | ▲ +111.26% (+172.37) | ▲ +4.57% (+14.30) | ▲ +69.41% (+134.10) | ▲ +274.65% $37,465 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.11$312.53$325.94 Width: 8.6% – Above Upper Implied Move ±1.6% $322.84$331.75 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $314.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| VRSK ↑ (Y, F, Z, S) | $223.21 | 206.5K | ▲ +1.64% (+3.60) | ▲ +0.99% (+2.19) | ▲ +3.54% (+7.63) | ▼ -22.64% (-65.33) | ▼ -0.21% (-0.48) | ▼ -19.86% (-55.31) | ▲ +24.95% $12,495 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.12$219.74$225.37 Width: 5.1% – Inside Implied Move ±2.5% $218.37$228.05 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.54 | 10.2M | ▲ +1.62% (+0.90) | ▲ +1.05% (+0.59) | ▲ +5.60% (+3.00) | ▲ +48.35% (+18.43) | ▲ +2.80% (+1.54) | ▲ +25.19% (+11.38) | ▲ +80.49% $18,049 |
Day $55.47$56.55 52W $32.53$57.55 Bollinger Bands $53.79$55.51$57.23 Width: 6.2% – Inside Implied Move ±1.4% $55.85$57.23 |
MACD: Bullish Short: 1.6% (4.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| CHTR ↗ (Y, F, Z, S) | $209.69 | 807.3K | ▲ +1.61% (+3.33) | ▲ +0.20% (+0.41) | ▲ +2.22% (+4.56) | ▼ -37.87% (-127.82) | ▲ +0.45% (+0.94) | ▼ -39.97% (-139.63) | ▼ -42.89% $5,711 |
Day $202.18$209.88 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±2.4% $205.39$213.99 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| ROST ↑ (Y, F, Z, S) | $190.00 | 566.4K | ▲ +1.61% (+3.01) | ▲ +3.97% (+7.26) | ▲ +7.33% (+12.98) | ▲ +38.54% (+52.85) | ▲ +5.47% (+9.86) | ▲ +24.24% (+37.07) | ▲ +65.34% $16,534 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.74$183.09$188.44 Width: 5.8% – Above Upper Implied Move ±1.2% $188.05$191.95 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.6% |
| DNUT → (Y, F, Z, S) | $4.33 | 618.3K | ▲ +1.59% (+0.07) | ▲ +6.08% (+0.25) | ▼ -2.08% (-0.09) | ▼ -3.40% (-0.15) | ▲ +7.66% (+0.31) | ▼ -52.99% (-4.88) | ▼ -59.19% $4,081 |
Day $4.20$4.33 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±6.5% $4.09$4.57 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.8% |
| ⏸️ EXC → (Y, F, Z, S) | $43.66 | 1.1M | ▲ +1.56% (+0.67) | ▼ -0.59% (-0.26) | ▼ -0.23% (-0.10) | ▼ -4.21% (-1.92) | ▲ +0.16% (+0.07) | ▲ +18.48% (+6.81) | ▲ +10.60% $11,060 |
Day $42.96$43.76 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Inside Implied Move ±2.6% $42.68$44.64 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| CVX ↑ (Y, F, Z, S) | $157.56 | 5.0M | ▲ +1.52% (+2.36) | ▲ +1.06% (+1.66) | ▲ +6.11% (+9.07) | ▲ +19.30% (+25.49) | ▲ +3.38% (+5.15) | ▲ +9.69% (+13.92) | ▲ +2.02% $10,202 |
Day $155.21$157.78 52W $127.59$165.75 Bollinger Bands $143.84$151.96$160.08 Width: 10.7% – Inside Implied Move ±1.4% $155.66$159.46 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $151.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| XLY ↗ (Y, F, Z, S) | $122.67 | 7.3M | ▲ +1.46% (+1.76) | ▲ +3.65% (+4.32) | ▲ +4.18% (+4.92) | ▲ +29.66% (+28.06) | ▲ +2.73% (+3.25) | ▲ +10.96% (+12.12) | ▲ +89.41% $18,941 |
Day $120.40$122.74 52W $86.04$123.39 Bollinger Bands $118.64$121.00$123.37 Width: 3.9% – Inside Implied Move ±1.3% $121.31$124.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.53 | 2.1M | ▲ +1.41% (+0.87) | ▼ -4.81% (-3.16) | ▼ -7.95% (-5.40) | ▼ -23.58% (-19.30) | ▼ -7.00% (-4.71) | ▼ -12.35% (-8.81) | ▼ -18.87% $8,113 |
Day $60.25$62.75 52W $60.25$97.43 Bollinger Bands $62.20$65.96$69.72 Width: 11.4% – Inside Implied Move ±7.4% $58.60$66.46 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.0% |
| FOUR ↗ (Y, F, Z, S) | $66.50 | 646.8K | ▲ +1.39% (+0.91) | ▲ +6.09% (+3.82) | ▼ -0.60% (-0.40) | ▼ -17.10% (-13.72) | ▲ +5.61% (+3.53) | ▼ -37.56% (-40.01) | ▲ +15.65% $11,565 |
Day $63.74$66.58 52W $61.23$127.50 Bollinger Bands $61.95$65.45$68.95 Width: 10.7% – Inside Implied Move ±7.1% $62.46$70.54 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $62.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| QCOM ↑ (Y, F, Z, S) | $182.67 | 2.3M | ▲ +1.38% (+2.48) | ▲ +5.60% (+9.69) | ▲ +3.79% (+6.67) | ▲ +32.25% (+44.54) | ▲ +6.79% (+11.62) | ▲ +17.40% (+27.07) | ▲ +70.61% $17,061 |
Day $176.20$182.68 52W $118.79$204.90 Bollinger Bands $169.24$176.51$183.79 Width: 8.2% – Inside Implied Move ±3.3% $177.48$187.86 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $175.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| COIN ↗ (Y, F, Z, S) | $249.30 | 2.3M | ▲ +1.37% (+3.37) | ▲ +5.40% (+12.77) | ▼ -10.12% (-28.06) | ▲ +27.98% (+54.50) | ▲ +10.24% (+23.16) | ▼ -4.12% (-10.71) | ▲ +551.42% $65,142 |
Day $242.25$250.13 52W $142.58$444.65 Bollinger Bands $221.70$246.93$272.17 Width: 20.4% – Inside Implied Move ±3.1% $242.65$255.95 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.01 | SL: $229.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.7% |
| XLB ↑ (Y, F, Z, S) | $47.31 | 5.1M | ▲ +1.36% (+0.63) | ▲ +2.59% (+1.19) | ▲ +9.61% (+4.15) | ▲ +17.89% (+7.18) | ▲ +4.33% (+1.97) | ▲ +14.68% (+6.06) | ▲ +24.08% $12,408 |
Day $46.27$47.33 52W $36.02$47.63 Bollinger Bands $43.86$45.64$47.43 Width: 7.8% – Inside Implied Move ±1.1% $46.86$47.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $46.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.71 | 8.3K | ▲ +1.32% (+0.74) | ▲ +7.41% (+3.91) | ▲ +11.61% (+5.90) | ▲ +70.14% (+23.38) | ▲ +11.72% (+5.95) | ▲ +6.73% (+3.58) | ▲ +55.52% $15,552 |
Day $55.45$56.71 52W $25.11$61.03 Bollinger Bands $50.06$53.59$57.12 Width: 13.2% – Inside Implied Move ±10.1% $51.82$61.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.69 | 11.3M | ▲ +1.30% (+3.13) | ▲ +8.03% (+18.19) | ▲ +7.36% (+16.77) | ▲ +35.49% (+64.09) | ▲ +6.01% (+13.87) | ▲ +10.16% (+22.56) | ▲ +180.10% $28,010 |
Day $241.88$245.26 52W $161.38$258.60 Bollinger Bands $218.42$230.82$243.22 Width: 10.7% – Above Upper Implied Move ±1.5% $241.51$247.87 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.85 | SL: $235.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.8% |
| TSLL ↓ (Y, F, Z, S) | $17.73 | 44.4M | ▲ +1.26% (+0.22) | ▼ -2.15% (-0.39) | ▼ -6.72% (-1.28) | ▲ +126.27% (+9.89) | ▼ -7.22% (-1.38) | ▼ -28.04% (-6.91) | ▲ +243.27% $34,327 |
Day $16.92$17.87 52W $6.01$30.05 Bollinger Bands $16.69$20.31$23.93 Width: 35.7% – Inside Implied Move ±4.1% $17.11$18.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $323.24 | 380.2K | ▲ +1.25% (+3.98) | ▲ +3.14% (+9.83) | ▲ +13.88% (+39.40) | ▲ +41.73% (+95.17) | ▲ +4.19% (+13.01) | ▲ +19.33% (+52.36) | ▲ +118.40% $21,840 |
Day $316.70$323.49 52W $203.87$323.49 Bollinger Bands $293.29$310.48$327.67 Width: 11.1% – Inside Implied Move ±2.1% $317.58$328.91 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| BRK-B ↗ (Y, F, Z, S) | $502.15 | 2.1M | ▲ +1.22% (+6.04) | ▲ +1.07% (+5.30) | ▲ +2.18% (+10.73) | ▼ -4.68% (-24.65) | ▼ -0.10% (-0.49) | ▲ +11.14% (+50.32) | ▲ +59.15% $15,915 |
Day $494.35$504.03 52W $440.10$542.07 Bollinger Bands $492.22$499.72$507.22 Width: 3.0% – Inside Implied Move ±0.9% $498.44$505.87 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $490.38 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.3% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.94 | 2.7M | ▲ +1.21% (+3.95) | ▲ +2.14% (+6.92) | ▲ +10.62% (+31.78) | ▲ +39.35% (+93.44) | ▲ +3.17% (+10.16) | ▲ +38.91% (+92.69) | ▲ +158.65% $25,865 |
Day $326.13$331.23 52W $199.32$335.87 Bollinger Bands $307.26$321.49$335.72 Width: 8.9% – Inside Implied Move ±1.4% $327.14$334.74 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $319.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $456.19 | 836.2K | ▲ +1.20% (+5.41) | ▲ +13.98% (+55.94) | ▼ -0.03% (-0.14) | ▲ +106.48% (+235.25) | ▲ +8.10% (+34.17) | ▲ +131.57% (+259.19) | ▲ +10174.55% $1,027,455 |
Day $440.26$456.64 52W $148.25$485.33 Bollinger Bands $409.78$443.76$477.74 Width: 15.3% – Inside Implied Move ±2.9% $445.06$467.32 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $421.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.1% |
| UNH ↑ (Y, F, Z, S) | $345.77 | 2.3M | ▲ +1.19% (+4.07) | ▲ +2.79% (+9.37) | ▲ +6.85% (+22.17) | ▼ -17.57% (-73.69) | ▲ +4.74% (+15.66) | ▼ -32.46% (-166.14) | ▼ -25.47% $7,453 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.89$334.24$348.59 Width: 8.6% – Inside Implied Move ±1.8% $340.36$351.18 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $330.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| MCD ↘ (Y, F, Z, S) | $307.76 | 1.1M | ▲ +1.18% (+3.60) | ▲ +1.48% (+4.50) | ▼ -0.97% (-3.03) | ▼ -1.68% (-5.26) | ▲ +0.70% (+2.13) | ▲ +9.77% (+27.40) | ▲ +23.43% $12,343 |
Day $302.63$308.10 52W $270.23$321.79 Bollinger Bands $299.09$310.77$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.25$310.27 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $299.84 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.0% |
| UBER ↑ (Y, F, Z, S) | $87.21 | 6.3M | ▲ +1.18% (+1.01) | ▲ +5.24% (+4.35) | ▼ -2.09% (-1.86) | ▲ +18.21% (+13.44) | ▲ +6.73% (+5.50) | ▲ +34.35% (+22.29) | ▲ +218.27% $31,827 |
Day $85.35$87.25 52W $60.63$101.99 Bollinger Bands $77.65$82.41$87.16 Width: 11.5% – Above Upper Implied Move ±1.8% $85.87$88.54 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.0% |
| CSX ↓ (Y, F, Z, S) | $35.46 | 2.5M | ▲ +1.16% (+0.41) | ▼ -2.25% (-0.81) | ▼ -2.52% (-0.91) | ▲ +30.04% (+8.19) | ▼ -2.19% (-0.79) | ▲ +11.87% (+3.76) | ▲ +15.24% $11,524 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.36$36.49$37.63 Width: 6.2% – Inside Implied Move ±2.3% $34.76$36.15 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| MA ↑ (Y, F, Z, S) | $586.55 | 1.6M | ▲ +1.14% (+6.63) | ▲ +4.16% (+23.42) | ▲ +9.12% (+49.00) | ▲ +10.96% (+57.95) | ▲ +2.74% (+15.67) | ▲ +14.24% (+73.10) | ▲ +60.66% $16,066 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.28$571.45$591.62 Width: 7.1% – Inside Implied Move ±0.4% $584.66$588.44 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.49 | SL: $569.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.00 | 858.6K | ▲ +1.11% (+0.85) | ▲ +1.10% (+0.83) | ▲ +4.66% (+3.43) | ▲ +30.30% (+17.91) | ▲ +0.42% (+0.33) | ▲ +49.22% (+25.40) | ▲ +52.24% $15,224 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.95$78.91 Width: 7.8% – Inside Implied Move ±2.8% $75.18$78.81 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| DDM ↑ (Y, F, Z, S) | $59.69 | 266.0K | ▲ +1.10% (+0.65) | ▲ +3.75% (+2.16) | ▲ +6.90% (+3.85) | ▲ +50.47% (+20.02) | ▲ +4.98% (+2.83) | ▲ +26.32% (+12.44) | ▲ +87.27% $18,727 |
Day $58.49$59.72 52W $34.27$60.53 Bollinger Bands $55.96$57.94$59.92 Width: 6.8% – Inside Implied Move ±3.4% $57.99$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.57 | 3.8M | ▲ +1.07% (+0.43) | ▲ +0.47% (+0.19) | ▲ +1.27% (+0.51) | ▲ +3.04% (+1.20) | ▲ +0.55% (+0.22) | ▲ +4.53% (+1.76) | ▲ +18.86% $11,886 |
Day $39.90$40.57 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.79 Width: 2.2% – Inside Implied Move ±2.0% $39.87$41.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.20 | 17.9M | ▲ +1.06% (+0.59) | ▲ +2.31% (+1.27) | ▲ +5.85% (+3.11) | ▲ +18.98% (+8.96) | ▲ +2.61% (+1.43) | ▲ +17.51% (+8.38) | ▲ +67.31% $16,731 |
Day $55.50$56.21 52W $41.78$56.52 Bollinger Bands $53.73$55.12$56.51 Width: 5.0% – Inside Implied Move ±1.0% $55.72$56.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.08 | 3.3M | ▲ +1.04% (+1.17) | ▲ +1.99% (+2.23) | ▲ +7.32% (+7.78) | ▲ +32.14% (+27.74) | ▲ +0.27% (+0.31) | ▲ +5.09% (+5.52) | ▲ +23.21% $12,321 |
Day $112.54$114.18 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.04 Width: 6.4% – Inside Implied Move ±1.6% $112.55$115.61 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.18 | 9.2M | ▲ +1.00% (+0.28) | ▲ +1.79% (+0.49) | ▲ +12.24% (+3.07) | ▼ -11.04% (-3.50) | ▲ +0.60% (+0.17) | ▼ -16.75% (-5.67) | ▼ -12.57% $8,743 |
Day $27.50$28.21 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.87$29.49 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +20.4% |
| BKR ↑ (Y, F, Z, S) | $49.33 | 1.2M | ▲ +1.00% (+0.49) | ▲ +4.65% (+2.19) | ▲ +3.44% (+1.64) | ▲ +39.70% (+14.02) | ▲ +8.32% (+3.79) | ▲ +15.99% (+6.80) | ▲ +73.38% $17,338 |
Day $48.86$49.55 52W $33.06$51.12 Bollinger Bands $43.25$46.54$49.83 Width: 14.1% – Inside Implied Move ±4.3% $47.52$51.14 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.10 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| FICO ↓ (Y, F, Z, S) | $1596.31 | 116.6K | ▲ +1.00% (+15.80) | ▼ -2.86% (-46.96) | ▼ -8.87% (-155.38) | ▼ -17.12% (-329.75) | ▼ -5.58% (-94.31) | ▼ -18.74% (-368.11) | ▲ +168.80% $26,880 |
Day $1560.00$1605.00 52W $1300.00$2217.60 Bollinger Bands $1573.31$1725.85$1878.39 Width: 17.7% – Inside Implied Move ±3.8% $1544.21$1648.41 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.86 | SL: $1500.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| ADI ↑ (Y, F, Z, S) | $295.77 | 866.7K | ▲ +0.98% (+2.88) | ▲ +8.05% (+22.03) | ▲ +7.07% (+19.53) | ▲ +63.48% (+114.85) | ▲ +9.06% (+24.57) | ▲ +36.39% (+78.91) | ▲ +86.46% $18,646 |
Day $289.51$296.87 52W $156.76$296.87 Bollinger Bands $265.18$279.24$293.30 Width: 10.1% – Above Upper Implied Move ±2.7% $288.93$302.61 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $284.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.74 | 1.9M | ▲ +0.98% (+0.89) | ▲ +1.55% (+1.40) | ▼ -2.66% (-2.51) | ▼ -0.32% (-0.29) | ▲ +0.58% (+0.53) | ▲ +14.13% (+11.36) | ▲ +66.05% $16,605 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.47$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $89.01$94.47 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.7% |
| VZ ↘ (Y, F, Z, S) | $40.52 | 11.3M | ▲ +0.97% (+0.39) | ▲ +0.00% (+0.00) | ▲ +0.95% (+0.38) | ▼ -1.91% (-0.79) | ▼ -0.52% (-0.21) | ▲ +11.22% (+4.09) | ▲ +18.01% $11,801 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.1% $40.14$40.90 |
MACD: Bearish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.56 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.33 | 2.4M | ▲ +0.96% (+1.32) | ▼ -2.74% (-3.90) | ▼ -4.36% (-6.31) | ▲ +0.24% (+0.33) | ▼ -3.62% (-5.19) | ▼ -1.83% (-2.58) | ▼ -14.83% $8,517 |
Day $136.01$139.01 52W $123.93$155.29 Bollinger Bands $136.29$145.26$154.23 Width: 12.4% – Inside Implied Move ±1.2% $136.97$139.69 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.53 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.19 | 14.0M | ▲ +0.92% (+0.22) | ▼ -1.51% (-0.37) | ▼ -1.31% (-0.32) | ▼ -9.18% (-2.44) | ▼ -2.62% (-0.65) | ▲ +13.95% (+2.96) | ▲ +48.29% $14,829 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.93$24.43$24.94 Width: 4.1% – Inside Implied Move ±1.2% $23.94$24.44 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| ⏸️ XEL → (Y, F, Z, S) | $73.87 | 666.1K | ▲ +0.89% (+0.65) | ▼ -1.08% (-0.81) | ▼ -1.69% (-1.27) | ▲ +5.73% (+4.00) | ▲ +0.01% (+0.01) | ▲ +14.90% (+9.58) | ▲ +13.81% $11,381 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.30$73.77$75.23 Width: 4.0% – Inside Implied Move ±3.4% $71.71$76.03 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.82 | 723.3K | ▲ +0.85% (+3.67) | ▲ +2.03% (+8.71) | ▲ +12.15% (+47.43) | ▼ -1.33% (-5.92) | ▲ +2.68% (+11.42) | ▲ +5.64% (+23.39) | ▲ +41.44% $14,144 |
Day $432.41$440.11 52W $387.78$483.05 Bollinger Bands $402.02$423.32$444.61 Width: 10.1% – Inside Implied Move ±2.4% $429.03$446.60 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $427.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.9% |
| ADBE ↘ (Y, F, Z, S) | $340.78 | 969.1K | ▲ +0.79% (+2.68) | ▲ +2.24% (+7.48) | ▼ -1.03% (-3.54) | ▼ -3.18% (-11.18) | ▼ -2.63% (-9.21) | ▼ -18.78% (-78.80) | ▼ -0.35% $9,965 |
Day $334.67$343.35 52W $311.59$465.70 Bollinger Bands $331.99$348.37$364.76 Width: 9.4% – Inside Implied Move ±1.6% $336.26$345.30 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.05 | SL: $326.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.88 | 117.5K | ▲ +0.77% (+0.98) | ▲ +1.99% (+2.52) | ▲ +0.18% (+0.23) | ▼ -28.41% (-51.14) | ▼ -2.28% (-3.01) | ▼ -18.09% (-28.47) | ▲ +15.66% $11,566 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.41$131.25$135.09 Width: 5.9% – Inside Implied Move ±3.7% $124.84$132.92 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| XLI ↑ (Y, F, Z, S) | $160.16 | 6.7M | ▲ +0.75% (+1.19) | ▲ +1.38% (+2.18) | ▲ +4.86% (+7.43) | ▲ +28.27% (+35.30) | ▲ +3.25% (+5.04) | ▲ +22.25% (+29.15) | ▲ +66.94% $16,694 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $158.93$161.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.52 | 26.5K | ▲ +0.73% (+0.25) | ▲ +3.63% (+1.21) | ▼ -1.43% (-0.50) | ▲ +54.04% (+12.11) | ▲ +6.25% (+2.03) | ▲ +35.96% (+9.13) | ▲ +177.10% $27,710 |
Day $34.18$34.56 52W $18.82$39.58 Bollinger Bands $31.71$33.50$35.28 Width: 10.7% – Inside Implied Move ±4.1% $33.33$35.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.44 | 23.7M | ▲ +0.70% (+3.03) | ▼ -0.83% (-3.63) | ▼ -2.41% (-10.73) | ▲ +73.26% (+183.70) | ▼ -3.40% (-15.28) | ▲ +10.00% (+39.50) | ▲ +262.73% $36,273 |
Day $424.36$436.14 52W $214.25$498.83 Bollinger Bands $422.13$462.08$502.02 Width: 17.3% – Inside Implied Move ±2.1% $426.76$442.12 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.18 | SL: $404.08 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.6% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $599.99 | 733.9K | ▲ +0.58% (+3.47) | ▲ +0.26% (+1.58) | ▲ +0.95% (+5.63) | ▲ +104.19% (+306.14) | ▲ +4.73% (+27.12) | ▲ +68.68% (+244.29) | ▲ +156.06% $25,606 |
Day $594.17$604.68 52W $264.29$627.50 Bollinger Bands $554.38$590.80$627.22 Width: 12.3% – Inside Implied Move ±2.0% $589.79$610.19 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $573.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| INTU → (Y, F, Z, S) | $654.78 | 341.3K | ▲ +0.56% (+3.63) | ▲ +4.02% (+25.32) | ▼ -0.15% (-0.97) | ▲ +10.20% (+60.62) | ▼ -1.15% (-7.64) | ▲ +5.28% (+32.84) | ▲ +68.60% $16,860 |
Day $638.75$654.78 52W $530.03$812.22 Bollinger Bands $635.16$662.89$690.63 Width: 8.4% – Inside Implied Move ±1.6% $646.10$663.46 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $628.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| PFE ↗ (Y, F, Z, S) | $25.42 | 12.5M | ▲ +0.55% (+0.14) | ▲ +0.95% (+0.24) | ▲ +0.36% (+0.09) | ▲ +19.77% (+4.20) | ▲ +2.09% (+0.52) | ▲ +1.49% (+0.37) | ▼ -37.51% $6,249 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.3% $25.13$25.71 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| ⏸️ MMM → (Y, F, Z, S) | $163.79 | 965.6K | ▲ +0.54% (+0.88) | ▲ +1.22% (+1.97) | ▼ -0.79% (-1.30) | ▲ +22.05% (+29.59) | ▲ +2.30% (+3.69) | ▲ +24.05% (+31.75) | ▲ +72.72% $17,272 |
Day $161.05$164.05 52W $120.31$174.69 Bollinger Bands $157.76$163.09$168.42 Width: 6.5% – Inside Implied Move ±2.0% $161.06$166.52 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $158.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.6% |
| MS ↑ (Y, F, Z, S) | $185.77 | 1.0M | ▲ +0.53% (+0.98) | ▲ +2.13% (+3.87) | ▲ +3.88% (+6.94) | ▲ +68.92% (+75.79) | ▲ +4.64% (+8.24) | ▲ +49.36% (+61.39) | ▲ +134.59% $23,459 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.48$180.18$187.87 Width: 8.5% – Inside Implied Move ±1.7% $183.13$188.41 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.62 | 4.6M | ▲ +0.48% (+0.89) | ▼ -0.33% (-0.63) | ▲ +8.55% (+14.69) | ▲ +57.25% (+67.95) | ▲ +1.76% (+3.22) | ▲ +63.99% (+72.82) | ▲ +100.48% $20,048 |
Day $186.62$196.70 52W $110.77$196.70 Bollinger Bands $174.71$183.17$191.63 Width: 9.2% – Inside Implied Move ±1.8% $183.72$189.53 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $178.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.95 | 2.9M | ▲ +0.48% (+0.58) | ▲ +2.74% (+3.25) | ▲ +11.44% (+12.52) | ▲ +87.74% (+56.99) | ▲ +4.51% (+5.26) | ▲ +71.08% (+50.67) | ▲ +186.08% $28,608 |
Day $120.83$122.42 52W $54.39$124.17 Bollinger Bands $108.28$116.86$125.44 Width: 14.7% – Inside Implied Move ±2.0% $119.92$123.98 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| 🟠 BA ↑ (Y, F, Z, S) | $229.20 | 3.3M | ▲ +0.47% (+1.08) | ▲ +0.63% (+1.43) | ▲ +14.39% (+28.83) | ▲ +32.97% (+56.83) | ▲ +5.56% (+12.08) | ▲ +33.44% (+57.44) | ▲ +9.89% $10,989 |
Day $227.83$233.11 52W $128.88$242.69 Bollinger Bands $195.83$215.45$235.07 Width: 18.2% – Inside Implied Move ±1.5% $226.30$232.10 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.62 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.39 | 1.4M | ▲ +0.45% (+0.09) | ▲ +3.71% (+0.76) | ▼ -7.46% (-1.73) | ▼ -21.15% (-5.74) | ▲ +6.50% (+1.31) | ▼ -35.12% (-11.57) | ▲ +30.56% $13,056 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.3% $20.96$21.81 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2171.99 | 95.0K | ▲ +0.43% (+9.38) | ▲ +10.05% (+198.29) | ▲ +4.70% (+97.51) | ▲ +1.50% (+32.07) | ▲ +7.83% (+157.73) | ▲ +24.90% (+432.99) | ▲ +142.06% $24,206 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1865.39$2023.60$2181.80 Width: 15.6% – Inside Implied Move ±2.1% $2133.95$2210.02 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2049.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| ABT ↑ (Y, F, Z, S) | $127.54 | 1.2M | ▲ +0.39% (+0.50) | ▲ +2.70% (+3.35) | ▲ +5.19% (+6.29) | ▼ -0.89% (-1.15) | ▲ +1.80% (+2.25) | ▲ +13.75% (+15.41) | ▲ +20.55% $12,055 |
Day $126.60$128.10 52W $109.37$139.33 Bollinger Bands $122.59$125.60$128.60 Width: 4.8% – Inside Implied Move ±1.7% $125.74$129.34 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| TRV ↘ (Y, F, Z, S) | $284.25 | 608.7K | ▲ +0.37% (+1.06) | ▼ -0.33% (-0.94) | ▲ +2.23% (+6.19) | ▲ +11.05% (+28.28) | ▼ -2.00% (-5.81) | ▲ +19.00% (+45.38) | ▲ +59.10% $15,910 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.93$288.73$297.53 Width: 6.1% – Inside Implied Move ±3.2% $276.62$291.88 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.15 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.50 | 2.7M | ▲ +0.35% (+0.41) | ▲ +0.51% (+0.60) | ▲ +1.28% (+1.48) | ▲ +28.98% (+26.40) | ▼ -0.19% (-0.22) | ▲ +22.27% (+21.40) | ▲ +140.41% $24,041 |
Day $116.54$117.58 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.54 | 667.2K | ▲ +0.27% (+0.18) | ▲ +4.63% (+2.99) | ▲ +1.64% (+1.09) | ▲ +48.97% (+22.20) | ▲ +4.53% (+2.93) | ▲ +63.60% (+26.26) | ▲ +185.69% $28,569 |
Day $67.18$67.77 52W $39.39$68.09 Bollinger Bands $63.99$66.15$68.31 Width: 6.5% – Inside Implied Move ±6.2% $63.97$71.11 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.6% |
| 🟠 GS ↑ (Y, F, Z, S) | $942.90 | 644.4K | ▲ +0.20% (+1.88) | ▲ +3.12% (+28.56) | ▲ +7.57% (+66.32) | ▲ +80.88% (+421.60) | ▲ +7.27% (+63.90) | ▲ +65.88% (+374.48) | ▲ +188.01% $28,801 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $853.34$903.77$954.19 Width: 11.2% – Inside Implied Move ±1.7% $929.52$956.28 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $18.81 | SL: $905.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.2% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 2.0M | ▲ +0.16% (+0.00) | ▼ -3.50% (-0.12) | ▼ -16.67% (-0.63) | ▲ +12.19% (+0.35) | ▼ -1.09% (-0.04) | ▼ -46.19% (-2.73) | ▼ -95.94% $406 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.95$3.30$3.66 Width: 21.7% – Inside Implied Move ±7.6% $2.97$3.38 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.8% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.58 | 5.5M | ▲ +0.11% (+0.07) | ▲ +0.75% (+0.44) | ▼ -3.63% (-2.20) | ▼ -6.00% (-3.74) | ▲ +0.33% (+0.19) | ▼ -33.24% (-29.16) | ▼ -23.83% $7,617 |
Day $57.77$58.60 52W $55.72$93.03 Bollinger Bands $57.71$59.83$61.95 Width: 7.1% – Inside Implied Move ±2.0% $57.58$59.57 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| TMO ↑ (Y, F, Z, S) | $617.62 | 919.7K | ▲ +0.08% (+0.47) | ▲ +4.24% (+25.11) | ▲ +9.77% (+54.97) | ▲ +43.47% (+187.14) | ▲ +6.59% (+38.17) | ▲ +13.74% (+74.61) | ▲ +14.11% $11,411 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $547.94$584.26$620.58 Width: 12.4% – Inside Implied Move ±1.5% $609.90$625.34 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $596.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.99 | 1.8M | ▲ +0.06% (+0.06) | ▲ +0.41% (+0.42) | ▲ +8.32% (+7.83) | ▲ +32.17% (+24.83) | ▲ +2.08% (+2.08) | ▲ +41.42% (+29.87) | ▲ +24.71% $12,471 |
Day $101.70$102.49 52W $65.30$104.76 Bollinger Bands $94.21$99.72$105.22 Width: 11.0% – Inside Implied Move ±1.1% $101.01$102.97 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.18 | 4.0M | ▲ +0.04% (+0.13) | ▲ +1.15% (+3.87) | ▲ +1.46% (+4.90) | ▲ +30.25% (+79.00) | ▲ +1.46% (+4.91) | ▲ +18.05% (+52.02) | ▲ +82.62% $18,262 |
Day $339.09$340.39 52W $234.39$342.08 Bollinger Bands $331.05$337.04$343.03 Width: 3.6% – Inside Implied Move ±1.4% $336.28$344.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $335.39 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.57 | 1.6M | ▼ -0.01% (-0.06) | ▲ +0.93% (+6.38) | ▲ +1.24% (+8.48) | ▲ +30.02% (+159.89) | ▲ +1.11% (+7.63) | ▲ +18.45% (+107.89) | ▲ +85.45% $18,545 |
Day $690.50$693.12 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.9% $687.51$697.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $682.93 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.50 | 31.2M | ▼ -0.01% (-0.08) | ▲ +0.93% (+6.33) | ▲ +1.24% (+8.47) | ▲ +29.90% (+158.70) | ▲ +1.11% (+7.58) | ▲ +18.34% (+106.85) | ▲ +84.93% $18,493 |
Day $687.49$690.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.23 Width: 3.5% – Inside Implied Move ±0.3% $687.74$691.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $679.86 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.09 | 3.6M | ▼ -0.01% (-0.08) | ▲ +0.92% (+5.79) | ▲ +1.24% (+7.76) | ▲ +30.00% (+146.31) | ▲ +1.11% (+6.96) | ▲ +18.40% (+98.54) | ▲ +85.44% $18,544 |
Day $632.24$634.64 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.7% $630.21$637.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $625.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.07 | 280.0K | ▼ -0.02% (-0.01) | ▲ +3.44% (+1.90) | ▲ +2.44% (+1.36) | ▲ +120.17% (+31.15) | ▲ +4.06% (+2.23) | ▲ +20.37% (+9.66) | ▲ +437.37% $53,737 |
Day $56.37$57.22 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.44 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 8.2K | ▼ -0.03% (-0.00) | ▼ -1.41% (-0.06) | ▼ -10.30% (-0.49) | ▼ -5.34% (-0.24) | ▲ +3.35% (+0.14) | ▼ -43.03% (-3.23) | ▼ -20.91% $7,909 |
Day $4.21$4.28 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.1% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 PDD ↗ (Y, F, Z, S) | $120.89 | 3.2M | ▼ -0.06% (-0.08) | ▲ +4.44% (+5.14) | ▲ +3.21% (+3.75) | ▲ +20.38% (+20.46) | ▲ +6.62% (+7.50) | ▲ +20.51% (+20.57) | ▲ +26.57% $12,657 |
Day $118.98$121.82 52W $87.11$139.41 Bollinger Bands $104.16$113.61$123.05 Width: 16.6% – Inside Implied Move ±2.0% $118.82$122.97 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.60 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.42 | 1.9M | ▼ -0.08% (-0.09) | ▲ +2.66% (+3.09) | ▲ +2.70% (+3.14) | ▲ +97.26% (+58.88) | ▲ +3.16% (+3.66) | ▲ +34.23% (+30.45) | ▲ +261.14% $36,114 |
Day $118.35$119.72 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.96 Width: 9.8% – Inside Implied Move ±1.8% $117.55$121.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.13 | 1.3M | ▼ -0.08% (-0.05) | ▲ +1.78% (+1.03) | ▲ +1.91% (+1.11) | ▲ +60.39% (+22.27) | ▲ +2.10% (+1.22) | ▲ +27.58% (+12.78) | ▲ +163.98% $26,398 |
Day $58.80$59.25 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.2% $58.54$59.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.34 | 328.1K | ▼ -0.08% (-0.16) | ▼ -0.03% (-0.07) | ▲ +0.26% (+0.52) | ▲ +42.64% (+61.09) | ▲ +0.00% (+0.01) | ▲ +42.38% (+60.83) | ▲ +67.24% $16,724 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.28$205.40 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.32 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.57 | 839.4K | ▼ -0.09% (-0.20) | ▲ +2.68% (+5.93) | ▲ +2.70% (+5.98) | ▲ +97.58% (+112.39) | ▲ +3.16% (+6.96) | ▲ +34.30% (+58.12) | ▲ +263.09% $36,309 |
Day $225.53$228.10 52W $86.59$232.07 Bollinger Bands $212.42$223.43$234.43 Width: 9.8% – Inside Implied Move ±1.8% $224.09$231.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $218.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.05 | 1.6M | ▼ -0.12% (-0.11) | ▲ +3.80% (+3.48) | ▲ +5.82% (+5.23) | ▲ +39.70% (+27.01) | ▲ +3.39% (+3.12) | ▲ +45.81% (+29.86) | ▲ +42.84% $14,284 |
Day $94.97$95.93 52W $60.82$96.51 Bollinger Bands $88.90$92.02$95.13 Width: 6.8% – Inside Implied Move ±3.4% $92.33$97.77 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.1% |
| CURE ↑ (Y, F, Z, S) | $121.56 | 22.4K | ▼ -0.14% (-0.17) | ▲ +7.59% (+8.58) | ▲ +20.30% (+20.51) | ▲ +47.99% (+39.42) | ▲ +8.96% (+10.00) | ▲ +26.37% (+25.37) | ▲ +17.29% $11,729 |
Day $121.28$123.60 52W $65.57$123.80 Bollinger Bands $104.19$112.60$121.02 Width: 14.9% – Above Upper Implied Move ±4.0% $117.48$125.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $811.07 | 277.8K | ▼ -0.15% (-1.21) | ▲ +4.48% (+34.76) | ▲ +17.11% (+118.48) | ▲ +38.56% (+225.71) | ▲ +5.08% (+39.20) | ▲ +11.17% (+81.52) | ▲ +19.85% $11,985 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $724.34$768.93$813.52 Width: 11.6% – Inside Implied Move ±1.9% $797.62$824.51 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $777.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| XLV ↑ (Y, F, Z, S) | $159.38 | 6.9M | ▼ -0.17% (-0.28) | ▲ +2.49% (+3.88) | ▲ +6.74% (+10.06) | ▲ +19.03% (+25.49) | ▲ +2.96% (+4.58) | ▲ +15.49% (+21.38) | ▲ +25.57% $12,557 |
Day $159.15$160.50 52W $125.63$160.59 Bollinger Bands $151.02$155.17$159.33 Width: 5.4% – Above Upper Implied Move ±1.1% $157.83$160.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $156.25 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.91 | 1.3M | ▼ -0.19% (-0.38) | ▼ -1.34% (-2.67) | ▼ -2.21% (-4.44) | ▼ -23.15% (-59.31) | ▼ -3.02% (-6.13) | ▼ -7.21% (-15.30) | ▲ +37.00% $13,700 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.23$198.65$204.07 Width: 5.5% – Inside Implied Move ±1.7% $194.03$199.79 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $190.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.6% |
| WMT ↘ (Y, F, Z, S) | $112.49 | 14.3M | ▼ -0.20% (-0.23) | ▼ -0.24% (-0.27) | ▼ -2.03% (-2.34) | ▲ +19.27% (+18.17) | ▲ +0.97% (+1.08) | ▲ +23.71% (+21.56) | ▲ +141.49% $24,149 |
Day $109.81$112.71 52W $79.27$117.45 Bollinger Bands $109.90$113.49$117.07 Width: 6.3% – Inside Implied Move ±1.7% $110.85$114.13 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.5% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.70 | 211.3K | ▼ -0.21% (-0.90) | ▲ +0.50% (+2.15) | ▼ -0.69% (-3.04) | ▼ -20.35% (-111.55) | ▼ -1.69% (-7.53) | ▼ -13.86% (-70.25) | ▲ +0.29% $10,029 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $432.15$443.95$455.76 Width: 5.3% – Inside Implied Move ±3.8% $422.59$450.80 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $423.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.4% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.08 | 2.2M | ▼ -0.23% (-0.80) | ▲ +2.48% (+8.60) | ▲ +8.75% (+28.58) | ▲ +6.77% (+22.50) | ▲ +1.24% (+4.37) | ▲ +14.39% (+44.68) | ▲ +66.14% $16,614 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.65$349.71$363.77 Width: 8.0% – Inside Implied Move ±1.0% $352.03$358.12 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $345.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.5% |
| JNJ → (Y, F, Z, S) | $206.90 | 2.1M | ▼ -0.28% (-0.59) | ▼ -0.21% (-0.45) | ▲ +3.47% (+6.94) | ▲ +36.15% (+54.93) | ▼ -0.02% (-0.04) | ▲ +49.88% (+68.86) | ▲ +29.10% $12,910 |
Day $206.81$208.98 52W $136.50$215.19 Bollinger Bands $203.27$207.87$212.47 Width: 4.4% – Inside Implied Move ±1.1% $204.92$208.89 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $201.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.19 | 1.5M | ▼ -0.41% (-0.22) | ▲ +0.81% (+0.44) | ▼ -0.12% (-0.07) | ▲ +30.36% (+12.62) | ▲ +0.62% (+0.33) | ▲ +18.57% (+8.49) | ▲ +43.04% $14,304 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.7% $53.40$54.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.30 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.47 | 14.1M | ▼ -0.44% (-0.12) | ▼ -0.16% (-0.05) | ▲ +0.73% (+0.20) | ▲ +241.72% (+20.14) | ▼ -1.23% (-0.35) | ▲ +182.95% (+18.40) | ▲ +145.18% $24,518 |
Day $28.05$28.50 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.6% $28.08$28.85 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.31 | 148.7K | ▼ -0.45% (-3.24) | ▲ +6.17% (+41.32) | ▲ +1.75% (+12.25) | ▲ +66.73% (+284.68) | ▲ +5.14% (+34.78) | ▲ +64.52% (+278.95) | ▲ +58.75% $15,875 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.45$694.65$718.86 Width: 7.0% – Inside Implied Move ±2.4% $696.92$725.70 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $680.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.13 | 359.5K | ▼ -0.48% (-1.01) | ▲ +2.11% (+4.34) | ▼ -5.45% (-12.12) | ▼ -6.55% (-14.74) | ▼ -2.17% (-4.65) | ▼ -17.50% (-44.56) | ▲ +28.97% $12,897 |
Day $207.13$210.93 52W $202.22$283.68 Bollinger Bands $206.12$216.15$226.18 Width: 9.3% – Inside Implied Move ±2.4% $205.84$214.42 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $201.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.65 | 2.0M | ▼ -0.48% (-0.28) | ▲ +0.96% (+0.56) | ▲ +0.65% (+0.38) | ▲ +28.48% (+13.00) | ▲ +0.90% (+0.53) | ▲ +15.32% (+7.79) | ▲ +95.42% $19,542 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.6% $57.87$59.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.70 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.65 | 14.0M | ▼ -0.51% (-0.43) | ▲ +10.08% (+7.66) | ▲ +56.56% (+30.22) | ▲ +312.27% (+63.36) | ▲ +19.91% (+13.89) | ▲ +205.74% (+56.29) | ▲ +1882.23% $198,223 |
Day $82.50$89.87 52W $14.71$89.87 Bollinger Bands $49.63$69.93$90.23 Width: 58.1% – Inside Implied Move ±6.0% $79.42$87.88 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $70.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.22 | 120.9K | ▼ -0.53% (-0.49) | ▲ +0.94% (+0.86) | ▼ -0.47% (-0.44) | ▲ +41.20% (+26.91) | ▲ +0.90% (+0.82) | ▲ +20.96% (+15.98) | ▲ +126.15% $22,615 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.78 Width: 4.2% – Inside Implied Move ±1.4% $91.11$93.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.43 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.93 | 5.7M | ▼ -0.55% (-1.75) | ▼ -0.84% (-2.68) | ▲ +4.74% (+14.34) | ▲ +102.75% (+160.61) | ▲ +4.29% (+13.04) | ▲ +55.08% (+112.56) | ▲ +313.50% $41,350 |
Day $316.33$322.36 52W $132.98$333.08 Bollinger Bands $273.80$301.63$329.46 Width: 18.5% – Inside Implied Move ±1.8% $312.11$321.75 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $300.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.25 | 35.5K | ▼ -0.56% (-0.59) | ▲ +1.85% (+1.89) | ▲ +0.94% (+0.97) | ▲ +24.63% (+20.60) | ▲ +1.90% (+1.94) | ▲ +15.23% (+13.78) | ▲ +63.16% $16,316 |
Day $104.06$104.40 52W $74.72$105.41 Bollinger Bands $101.51$103.39$105.27 Width: 3.6% – Inside Implied Move ±3.5% $101.13$107.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3299.33 | 86.7K | ▼ -0.57% (-18.75) | ▼ -0.14% (-4.49) | ▼ -5.65% (-197.44) | ▼ -9.66% (-352.78) | ▼ -2.72% (-92.17) | ▼ -0.12% (-4.02) | ▲ +35.12% $13,512 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3253.86$3393.86$3533.86 Width: 8.3% – Inside Implied Move ±3.0% $3214.08$3384.58 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3173.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| VRTX ↑ (Y, F, Z, S) | $481.28 | 470.2K | ▼ -0.59% (-2.87) | ▲ +6.45% (+29.15) | ▲ +10.13% (+44.27) | ▼ -2.26% (-11.14) | ▲ +6.16% (+27.92) | ▲ +16.78% (+69.17) | ▲ +69.93% $16,993 |
Day $478.79$485.69 52W $362.50$519.68 Bollinger Bands $436.59$457.67$478.75 Width: 9.2% – Above Upper Implied Move ±1.6% $474.90$487.66 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $463.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| TEM ↗ (Y, F, Z, S) | $69.32 | 1.3M | ▼ -0.64% (-0.45) | ▲ +11.16% (+6.96) | ▼ -8.65% (-6.56) | ▲ +39.90% (+19.77) | ▲ +17.39% (+10.27) | ▲ +84.90% (+31.83) | ▲ +72.22% $17,222 |
Day $67.33$69.32 52W $31.36$104.32 Bollinger Bands $57.34$66.09$74.84 Width: 26.5% – Inside Implied Move ±4.3% $66.78$71.86 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.8% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.50 | 31.9K | ▼ -0.67% (-0.41) | ▲ +2.56% (+1.51) | ▲ +16.05% (+8.37) | ▲ +117.66% (+32.70) | ▲ +10.89% (+5.94) | ▲ +117.28% (+32.66) | ▲ +88.36% $18,836 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.48$54.59$62.70 Width: 29.7% – Inside Implied Move ±7.1% $56.84$64.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.69 | 6.4M | ▼ -0.68% (-0.22) | ▲ +0.60% (+0.19) | ▼ -0.59% (-0.19) | ▲ +35.38% (+8.55) | ▲ +0.23% (+0.08) | ▲ +16.60% (+4.66) | ▲ +137.43% $23,743 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.15$33.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $818.22 | 160.2K | ▼ -0.70% (-5.73) | ▼ -0.63% (-5.22) | ▲ +2.92% (+23.21) | ▲ +18.56% (+128.10) | ▼ -0.25% (-2.07) | ▲ +39.21% (+230.44) | ▲ +117.38% $21,738 |
Day $816.99$838.98 52W $568.11$894.75 Bollinger Bands $806.65$820.33$834.01 Width: 3.3% – Inside Implied Move ±4.6% $786.29$850.14 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.64 | SL: $790.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| BIIB ↑ (Y, F, Z, S) | $185.60 | 292.2K | ▼ -0.70% (-1.31) | ▲ +4.37% (+7.78) | ▲ +5.55% (+9.76) | ▲ +57.06% (+67.43) | ▲ +5.46% (+9.61) | ▲ +23.12% (+34.85) | ▼ -32.44% $6,756 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.76$176.40$185.03 Width: 9.8% – Above Upper Implied Move ±1.9% $182.60$188.59 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $177.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| 🟠 AXON ↗ (Y, F, Z, S) | $616.54 | 190.5K | ▼ -0.70% (-4.37) | ▲ +9.42% (+53.09) | ▲ +12.79% (+69.89) | ▲ +6.87% (+39.64) | ▲ +8.56% (+48.61) | ▲ +6.79% (+39.20) | ▲ +247.44% $34,744 |
Day $615.57$640.45 52W $469.24$885.92 Bollinger Bands $536.75$581.68$626.60 Width: 15.4% – Inside Implied Move ±4.8% $591.54$641.54 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $21.95 | SL: $572.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.2% |
| PILL → (Y, F, Z, S) | $12.59 | 58.9K | ▼ -0.71% (-0.09) | ▲ +7.06% (+0.83) | ▲ +2.62% (+0.32) | ▲ +161.77% (+7.78) | ▲ +2.36% (+0.29) | ▲ +82.07% (+5.68) | ▲ +42.21% $14,221 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.40$13.37 Width: 15.7% – Inside Implied Move ±1.6% $12.42$12.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.00 | 529.6K | ▼ -0.71% (-3.49) | ▲ +0.37% (+1.80) | ▼ -0.92% (-4.54) | ▲ +35.83% (+128.72) | ▲ +0.03% (+0.14) | ▲ +18.50% (+76.19) | ▲ +129.57% $22,957 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.27$488.59$498.91 Width: 4.2% – Inside Implied Move ±2.2% $478.96$497.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $478.40 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 XME ↑ (Y, F, Z, S) | $113.36 | 961.8K | ▼ -0.71% (-0.81) | ▲ +5.42% (+5.83) | ▲ +14.10% (+14.01) | ▲ +105.56% (+58.21) | ▲ +9.41% (+9.75) | ▲ +97.25% (+55.89) | ▲ +119.68% $21,968 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.95$106.12$115.28 Width: 17.3% – Inside Implied Move ±3.7% $109.77$116.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.53 | 31.9M | ▼ -0.72% (-4.49) | ▲ +1.05% (+6.41) | ▼ -0.76% (-4.72) | ▲ +36.78% (+166.59) | ▲ +0.85% (+5.22) | ▲ +20.84% (+106.86) | ▲ +133.13% $23,313 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.78$617.56$631.33 Width: 4.5% – Inside Implied Move ±0.4% $617.21$621.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.96 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.08 | 1.6M | ▼ -0.72% (-1.85) | ▲ +1.05% (+2.64) | ▼ -0.76% (-1.94) | ▲ +36.90% (+68.75) | ▲ +0.85% (+2.16) | ▲ +20.89% (+44.09) | ▲ +133.60% $23,360 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.57$254.26$259.95 Width: 4.5% – Inside Implied Move ±2.0% $250.70$259.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.94 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.11 | 7.3M | ▼ -0.74% (-0.86) | ▲ +0.78% (+0.90) | ▼ -14.44% (-19.60) | ▲ +159.99% (+71.45) | ▲ +2.66% (+3.01) | ▲ +184.51% (+75.30) | ▲ +1258.01% $135,801 |
Day $113.87$116.70 52W $29.66$153.86 Bollinger Bands $109.72$119.40$129.07 Width: 16.2% – Inside Implied Move ±3.0% $113.20$119.02 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.9% |
| META ↓ (Y, F, Z, S) | $643.83 | 3.8M | ▼ -0.75% (-4.86) | ▼ -1.01% (-6.58) | ▼ -1.92% (-12.59) | ▲ +24.03% (+124.73) | ▼ -2.46% (-16.26) | ▲ +5.75% (+35.03) | ▲ +400.75% $50,075 |
Day $635.93$645.03 52W $478.72$795.06 Bollinger Bands $641.28$656.36$671.44 Width: 4.6% – Inside Implied Move ±1.4% $635.95$651.71 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $617.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1099.52 | 1.3M | ▼ -0.77% (-8.57) | ▲ +1.77% (+19.16) | ▲ +11.94% (+117.30) | ▲ +33.32% (+274.82) | ▲ +2.31% (+24.84) | ▲ +40.71% (+318.13) | ▲ +221.86% $32,186 |
Day $1095.85$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.06$1062.34$1118.61 Width: 10.6% – Inside Implied Move ±1.8% $1082.42$1116.62 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.04 | SL: $1047.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.03 | 18.9M | ▼ -0.78% (-0.71) | ▼ -1.06% (-0.96) | ▼ -6.91% (-6.68) | ▼ -14.23% (-14.93) | ▼ -3.98% (-3.74) | ▲ +2.89% (+2.53) | ▲ +185.64% $28,564 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.09$93.19$96.30 Width: 6.7% – Below Lower Implied Move ±1.6% $88.77$91.28 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $86.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| ⏸️ BKNG → (Y, F, Z, S) | $5400.75 | 34.2K | ▼ -0.83% (-44.97) | ▲ +1.46% (+77.55) | ▲ +3.95% (+204.99) | ▲ +14.77% (+694.99) | ▲ +0.85% (+45.42) | ▲ +11.67% (+564.27) | ▲ +148.56% $24,856 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.29$5383.77$5502.26 Width: 4.4% – Inside Implied Move ±1.6% $5326.84$5474.66 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5219.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.31 | 1.6M | ▼ -0.86% (-1.43) | ▲ +5.16% (+8.11) | ▲ +3.39% (+5.42) | ▲ +81.74% (+74.35) | ▲ +2.70% (+4.34) | ▲ +53.58% (+57.67) | ▲ +344.50% $44,450 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.23$165.72$173.21 Width: 9.0% – Inside Implied Move ±3.0% $161.08$169.54 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $154.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.80 | 371.2K | ▼ -0.92% (-5.47) | ▲ +4.42% (+24.82) | ▲ +5.14% (+28.67) | ▲ +20.26% (+98.87) | ▲ +3.61% (+20.44) | ▲ +7.86% (+42.78) | ▲ +121.49% $22,149 |
Day $583.59$589.70 52W $425.00$616.00 Bollinger Bands $540.85$568.89$596.92 Width: 9.9% – Inside Implied Move ±1.5% $579.12$594.48 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.58 | 2.0M | ▼ -0.96% (-3.09) | ▼ -2.36% (-7.73) | ▼ -6.49% (-22.18) | ▲ +16.68% (+45.67) | ▲ +0.34% (+1.07) | ▼ -6.46% (-22.08) | ▲ +106.82% $20,682 |
Day $315.77$320.75 52W $230.37$398.40 Bollinger Bands $305.62$326.16$346.69 Width: 12.6% – Inside Implied Move ±1.9% $314.50$324.66 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $56.11 | 1.2M | ▼ -0.96% (-0.54) | ▲ +19.63% (+9.21) | ▲ +119.31% (+30.52) | ▲ +802.65% (+49.89) | ▲ +41.00% (+16.32) | ▲ +963.69% (+50.83) | ▲ +963.69% $106,369 |
Day $54.58$64.49 52W $3.32$64.49 Bollinger Bands $20.24$41.38$62.52 Width: 102.2% – Inside Implied Move ±21.2% $45.97$66.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $39.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.19 | 349.9K | ▼ -0.97% (-2.48) | ▲ +1.03% (+2.59) | ▲ +2.20% (+5.46) | ▲ +19.17% (+40.89) | ▼ -0.72% (-1.84) | ▲ +38.34% (+70.45) | ▲ +141.86% $24,186 |
Day $253.70$257.83 52W $177.35$264.79 Bollinger Bands $238.69$250.14$261.60 Width: 9.2% – Inside Implied Move ±1.5% $250.88$257.50 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $244.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.1% |
| SNPS ↑ (Y, F, Z, S) | $514.48 | 486.2K | ▼ -1.00% (-5.22) | ▲ +7.09% (+34.06) | ▲ +10.44% (+48.63) | ▲ +21.85% (+92.25) | ▲ +9.53% (+44.76) | ▲ +2.49% (+12.48) | ▲ +57.84% $15,784 |
Day $509.43$516.77 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±2.3% $504.29$524.67 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| AAPL ↓ (Y, F, Z, S) | $257.49 | 17.1M | ▼ -1.09% (-2.84) | ▼ -4.99% (-13.52) | ▼ -7.10% (-19.69) | ▲ +26.28% (+53.59) | ▼ -5.29% (-14.37) | ▲ +6.57% (+15.88) | ▲ +100.83% $20,083 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.18$271.46$282.74 Width: 8.3% – Below Lower Implied Move ±1.4% $254.36$260.62 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $249.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| MSFT ↘ (Y, F, Z, S) | $478.18 | 4.6M | ▼ -1.09% (-5.29) | ▲ +1.11% (+5.24) | ▼ -2.81% (-13.83) | ▲ +28.41% (+105.79) | ▼ -1.12% (-5.43) | ▲ +13.46% (+56.73) | ▲ +115.58% $21,558 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.1% $473.55$482.82 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| RDDT ↑ (Y, F, Z, S) | $252.66 | 1.1M | ▼ -1.11% (-2.84) | ▲ +4.45% (+10.77) | ▲ +7.01% (+16.55) | ▲ +135.76% (+145.49) | ▲ +9.91% (+22.79) | ▲ +46.89% (+80.65) | ▲ +400.91% $50,091 |
Day $248.10$256.65 52W $79.75$282.95 Bollinger Bands $213.44$234.36$255.27 Width: 17.8% – Inside Implied Move ±3.4% $245.27$260.05 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.11 | SL: $232.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.5% |
| TARK ↗ (Y, F, Z, S) | $53.10 | 25.3K | ▼ -1.21% (-0.65) | ▲ +6.18% (+3.09) | ▼ -5.30% (-2.97) | ▲ +145.71% (+31.49) | ▲ +9.37% (+4.55) | ▲ +44.43% (+16.33) | ▲ +195.99% $29,599 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.5% – Inside Implied Move ±11.1% $48.09$58.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.21 | 531.7K | ▼ -1.31% (-3.13) | ▲ +6.75% (+14.93) | ▲ +4.04% (+9.17) | ▲ +32.40% (+57.80) | ▲ +8.82% (+19.15) | ▲ +14.75% (+30.36) | ▲ +55.23% $15,523 |
Day $231.84$236.59 52W $146.07$250.74 Bollinger Bands $213.36$227.56$241.75 Width: 12.5% – Inside Implied Move ±1.8% $232.70$239.72 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.4% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 13.6M | ▼ -1.32% (-0.02) | ▼ -6.83% (-0.11) | ▼ -34.21% (-0.78) | ▼ -44.65% (-1.21) | ▼ -3.85% (-0.06) | ▼ -62.03% (-2.45) | ▼ -96.18% $382 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.5% – Inside Implied Move ±4.7% $1.44$1.56 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.0% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.26 | 9.5M | ▼ -1.34% (-2.58) | ▼ -2.78% (-5.45) | ▼ -14.11% (-31.27) | ▲ +45.36% (+59.37) | ▼ -2.38% (-4.65) | ▲ +17.78% (+28.73) | ▲ +127.63% $22,763 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $176.02$193.89$211.75 Width: 18.4% – Inside Implied Move ±2.5% $186.17$194.35 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| CSCO ↓ (Y, F, Z, S) | $73.72 | 7.1M | ▼ -1.34% (-1.00) | ▼ -3.05% (-2.32) | ▼ -6.79% (-5.37) | ▲ +34.84% (+19.05) | ▼ -3.78% (-2.90) | ▲ +27.55% (+15.92) | ▲ +65.22% $16,522 |
Day $73.66$74.46 52W $51.21$80.39 Bollinger Bands $74.03$76.90$79.78 Width: 7.5% – Below Lower Implied Move ±1.2% $72.94$74.50 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.23 | 360.9K | ▼ -1.35% (-4.32) | ▲ +1.88% (+5.83) | ▼ -5.62% (-18.85) | ▲ +19.14% (+50.80) | ▲ +1.17% (+3.65) | ▲ +4.46% (+13.49) | ▲ +90.59% $19,059 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.15$317.89$333.62 Width: 9.9% – Inside Implied Move ±2.9% $308.48$323.97 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $302.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.59 | 13.8M | ▼ -1.38% (-0.42) | ▼ -4.41% (-1.36) | ▼ -15.49% (-5.43) | ▼ -10.05% (-3.31) | ▲ +1.11% (+0.32) | ▼ -9.25% (-3.02) | ▲ +249.12% $34,912 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.97$30.89$33.81 Width: 18.9% – Inside Implied Move ±3.0% $28.83$30.36 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +64.0% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.46 | 66.2K | ▼ -1.41% (-0.42) | ▲ +3.26% (+0.93) | ▲ +24.04% (+5.71) | ▲ +46.51% (+9.35) | ▲ +4.17% (+1.18) | ▲ +43.70% (+8.96) | ▲ +43.70% $14,370 |
Day $29.27$31.32 52W $10.20$31.32 Bollinger Bands $24.97$27.71$30.45 Width: 19.8% – Inside Implied Move ±7.6% $27.56$31.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $623.96 | 702.7K | ▼ -1.42% (-8.96) | ▲ +0.91% (+5.64) | ▼ -13.89% (-100.66) | ▲ +147.26% (+371.61) | ▼ -7.40% (-49.86) | ▲ +89.54% (+294.76) | ▲ +6029.27% $612,927 |
Day $613.00$628.49 52W $200.50$745.61 Bollinger Bands $602.44$680.59$758.73 Width: 23.0% – Inside Implied Move ±3.1% $607.57$640.35 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $560.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.6% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $138.98 | 2.0M | ▼ -1.44% (-2.02) | ▼ -2.96% (-4.24) | ▼ -18.39% (-31.31) | ▲ +243.23% (+98.49) | ▼ -3.42% (-4.91) | ▲ +90.32% (+65.96) | ▲ +951.25% $105,125 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.67$144.21$156.75 Width: 17.4% – Inside Implied Move ±5.6% $132.38$145.57 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $120.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +52.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.70 | 1.4M | ▼ -1.45% (-1.54) | ▲ +2.03% (+2.08) | ▼ -4.77% (-5.25) | ▲ +17.89% (+15.89) | ▼ -0.94% (-0.99) | ▲ +5.54% (+5.50) | ▲ +102.29% $20,229 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.68$106.68$110.69 Width: 7.5% – Inside Implied Move ±1.8% $103.09$106.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.90 | 678.2K | ▼ -1.46% (-0.46) | ▼ -2.21% (-0.70) | ▼ -4.65% (-1.51) | ▲ +33.50% (+7.75) | ▼ -4.95% (-1.61) | ▼ -11.60% (-4.05) | ▲ +703.87% $80,387 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.79$32.25$33.70 Width: 9.0% – Inside Implied Move ±12.5% $27.63$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.75 | 173.9K | ▼ -1.48% (-0.60) | ▼ -1.48% (-0.60) | ▼ -2.93% (-1.20) | ▲ +100.55% (+19.93) | ▲ +3.25% (+1.25) | ▲ +46.30% (+12.58) | ▲ +231.06% $33,106 |
Day $39.47$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.22$42.54 Width: 17.0% – Inside Implied Move ±4.0% $38.38$41.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.47 | 137.0K | ▼ -1.56% (-1.82) | ▲ +1.86% (+2.10) | ▲ +0.47% (+0.53) | ▲ +60.64% (+43.21) | ▲ +4.39% (+4.81) | ▲ +43.89% (+34.92) | ▲ +188.13% $28,813 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.51$111.89$117.28 Width: 9.6% – Inside Implied Move ±7.7% $106.99$121.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $261.93 | 1.7M | ▼ -1.57% (-4.19) | ▲ +3.28% (+8.31) | ▲ +0.51% (+1.33) | ▲ +5.09% (+12.68) | ▼ -1.12% (-2.98) | ▼ -19.35% (-62.85) | ▲ +80.23% $18,023 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.82$261.45$270.07 Width: 6.6% – Inside Implied Move ±1.5% $258.63$265.23 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $336.14 | 498.9K | ▼ -1.61% (-5.50) | ▲ +2.60% (+8.50) | ▲ +7.10% (+22.29) | ▲ +23.90% (+64.83) | ▲ +2.70% (+8.83) | ▲ +31.37% (+80.26) | ▲ +36.96% $13,696 |
Day $335.52$341.46 52W $251.63$346.38 Bollinger Bands $314.65$327.60$340.56 Width: 7.9% – Inside Implied Move ±2.3% $329.46$342.83 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.8% |
| HIBL ↑ (Y, F, Z, S) | $72.59 | 37.3K | ▼ -1.61% (-1.19) | ▲ +4.88% (+3.38) | ▲ +6.66% (+4.53) | ▲ +264.61% (+52.68) | ▲ +10.54% (+6.92) | ▲ +69.45% (+29.75) | ▲ +175.95% $27,595 |
Day $71.66$73.10 52W $13.62$77.55 Bollinger Bands $63.20$69.83$76.47 Width: 19.0% – Inside Implied Move ±3.2% $70.63$74.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $199.79 | 3.7M | ▼ -1.62% (-3.29) | ▲ +7.96% (+14.73) | ▲ +20.49% (+33.98) | ▲ +201.23% (+133.47) | ▲ +16.71% (+28.61) | ▲ +161.71% (+123.45) | ▲ +355.66% $45,566 |
Day $195.05$202.18 52W $55.98$210.45 Bollinger Bands $147.81$176.66$205.52 Width: 32.7% – Inside Implied Move ±2.8% $195.00$204.58 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $184.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.5% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.29 | 422.5K | ▼ -1.66% (-3.35) | ▼ -0.30% (-0.60) | ▼ -2.41% (-4.93) | ▲ +47.78% (+64.44) | ▼ -0.19% (-0.38) | ▲ +23.96% (+38.52) | ▲ +166.62% $26,662 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.47$200.28$206.10 Width: 5.8% – Inside Implied Move ±2.5% $195.06$203.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ALNY ↗ (Y, F, Z, S) | $415.46 | 461.8K | ▼ -1.67% (-7.04) | ▲ +3.82% (+15.29) | ▲ +0.06% (+0.26) | ▲ +71.70% (+173.49) | ▲ +4.48% (+17.82) | ▲ +72.71% (+174.91) | ▲ +89.09% $18,909 |
Day $412.37$425.19 52W $205.87$495.55 Bollinger Bands $385.33$401.47$417.62 Width: 8.0% – Inside Implied Move ±8.9% $383.89$447.04 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $391.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.84 | 48.8K | ▼ -1.69% (-2.22) | ▲ +0.84% (+1.07) | ▼ -4.27% (-5.75) | ▲ +31.70% (+31.01) | ▼ -0.95% (-1.24) | ▲ +6.72% (+8.11) | ▲ +124.81% $22,481 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.93$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.7% $123.71$133.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $72.68 | 1.4M | ▼ -1.70% (-1.26) | ▲ +11.76% (+7.65) | ▲ +8.72% (+5.83) | ▲ +77.48% (+31.73) | ▲ +14.06% (+8.96) | ▲ +32.98% (+18.03) | ▲ +5.95% $10,595 |
Day $71.69$73.45 52W $33.33$75.98 Bollinger Bands $60.34$66.94$73.53 Width: 19.7% – Inside Implied Move ±2.5% $71.15$74.21 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.25 | 4.4M | ▼ -1.73% (-2.18) | ▲ +2.24% (+2.73) | ▲ +2.86% (+3.45) | ▲ +57.65% (+45.43) | ▲ +1.90% (+2.32) | ▲ +35.10% (+32.28) | ▲ +53.70% $15,370 |
Day $123.88$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.89$126.88 Width: 6.5% – Inside Implied Move ±3.1% $120.92$127.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.87 | 9.5M | ▼ -1.82% (-2.66) | ▼ -0.30% (-0.43) | ▼ -2.66% (-3.93) | ▲ +45.94% (+45.29) | ▼ -0.07% (-0.10) | ▲ +23.80% (+27.65) | ▲ +133.04% $23,304 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.17$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.1% $142.49$145.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.26 | 150.2K | ▼ -1.82% (-4.15) | ▼ -0.54% (-1.21) | ▼ -3.01% (-6.96) | ▲ +45.64% (+70.28) | ▼ -0.18% (-0.40) | ▲ +20.87% (+38.72) | ▲ +138.38% $23,838 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.02$226.00$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.09$230.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $751.97 | 339.2K | ▼ -1.84% (-14.12) | ▼ -0.53% (-4.01) | ▼ -3.04% (-23.60) | ▲ +45.39% (+234.78) | ▼ -0.24% (-1.81) | ▲ +20.51% (+128.00) | ▲ +136.37% $23,637 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.67$757.97$781.26 Width: 6.1% – Inside Implied Move ±2.4% $736.95$767.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $732.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.03 | 3.1M | ▼ -1.90% (-1.61) | ▼ -7.11% (-6.36) | ▼ -6.60% (-5.87) | ▲ +54.65% (+29.34) | ▼ -2.29% (-1.95) | ▼ -29.55% (-34.83) | ▲ +127.22% $22,722 |
Day $82.88$84.72 52W $46.97$127.15 Bollinger Bands $80.77$86.16$91.56 Width: 12.5% – Inside Implied Move ±2.8% $81.08$84.98 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.2% |
| BB ↓ (Y, F, Z, S) | $3.82 | 4.7M | ▼ -1.93% (-0.08) | ▲ +0.39% (+0.02) | ▼ -13.49% (-0.59) | ▲ +15.96% (+0.53) | ▲ +0.66% (+0.03) | ▼ -5.80% (-0.24) | ▲ +10.26% $11,026 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.5% – Inside Implied Move ±6.0% $3.62$4.01 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.8% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.44 | 812.4K | ▼ -1.94% (-1.61) | ▲ +10.01% (+7.41) | ▲ +19.03% (+13.02) | ▲ +73.87% (+34.60) | ▲ +9.42% (+7.01) | ▲ +38.81% (+22.77) | ▲ +763.64% $86,364 |
Day $79.88$82.35 52W $30.90$100.00 Bollinger Bands $65.76$75.21$84.67 Width: 25.1% – Inside Implied Move ±3.3% $79.13$83.75 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.9% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $377.05 | 3.5M | ▼ -2.07% (-7.97) | ▲ +1.00% (+3.75) | ▲ +2.50% (+9.19) | ▲ +90.15% (+178.76) | ▲ +4.70% (+16.92) | ▲ +49.95% (+125.60) | ▲ +253.42% $35,342 |
Day $375.86$384.15 52W $169.58$389.37 Bollinger Bands $338.41$363.95$389.48 Width: 14.0% – Inside Implied Move ±1.7% $371.67$382.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $361.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.85 | 18.1M | ▼ -2.11% (-3.83) | ▲ +5.95% (+9.99) | ▼ -2.19% (-3.99) | ▲ +76.40% (+77.03) | ▲ +0.06% (+0.10) | ▲ +160.66% (+109.62) | ▲ +2636.15% $273,615 |
Day $177.02$185.66 52W $63.40$207.52 Bollinger Bands $169.72$184.06$198.40 Width: 15.6% – Inside Implied Move ±2.6% $173.87$181.83 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.16 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.9% |
| AAPU ↓ (Y, F, Z, S) | $30.08 | 1.9M | ▼ -2.21% (-0.68) | ▼ -9.81% (-3.27) | ▼ -14.36% (-5.04) | ▲ +44.04% (+9.20) | ▼ -10.42% (-3.50) | ▼ -7.16% (-2.32) | ▲ +132.13% $23,213 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.68$33.56$36.45 Width: 17.2% – Below Lower Implied Move ±27.4% $23.07$37.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.55 | 1.9M | ▼ -2.22% (-3.35) | ▲ +0.07% (+0.10) | ▼ -13.70% (-23.43) | ▼ -9.22% (-14.99) | ▼ -3.68% (-5.64) | ▼ -29.67% (-62.26) | ▲ +94.89% $19,489 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.11$155.67$171.24 Width: 20.0% – Inside Implied Move ±1.9% $145.20$149.91 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $139.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.3% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.94 | 63.5M | ▼ -2.23% (-1.23) | ▲ +3.03% (+1.59) | ▼ -3.55% (-1.98) | ▲ +125.71% (+30.04) | ▲ +2.31% (+1.22) | ▲ +34.82% (+13.93) | ▲ +522.85% $62,285 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.23$53.74$57.26 Width: 13.1% – Inside Implied Move ±2.8% $52.65$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.42 | 188.2K | ▼ -2.25% (-0.93) | ▲ +2.02% (+0.80) | ▼ -6.81% (-2.95) | ▲ +49.27% (+13.34) | ▼ -2.48% (-1.03) | ▲ +9.30% (+3.44) | ▲ +132.30% $23,230 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.96 Width: 8.7% – Inside Implied Move ±5.6% $38.51$42.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.50 | 2.4M | ▼ -2.29% (-2.85) | ▼ -0.08% (-0.10) | ▲ +2.47% (+2.92) | ▲ +16.59% (+17.29) | ▼ -1.01% (-1.24) | ▲ +40.11% (+34.78) | ▲ +58.66% $15,866 |
Day $121.43$125.11 52W $86.16$127.86 Bollinger Bands $117.86$122.29$126.73 Width: 7.3% – Inside Implied Move ±2.4% $119.02$123.98 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $316.19 | 2.0M | ▼ -2.30% (-7.45) | ▼ -1.42% (-4.56) | ▲ +10.95% (+31.21) | ▲ +63.88% (+123.25) | ▲ +2.65% (+8.16) | ▲ +83.93% (+144.28) | ▲ +453.57% $55,357 |
Day $315.77$330.15 52W $158.75$332.79 Bollinger Bands $284.09$308.72$333.35 Width: 16.0% – Inside Implied Move ±2.1% $310.44$321.94 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $301.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| SHPU ↘ (Y, F, Z, S) | $30.35 | 1.1K | ▼ -2.31% (-0.72) | ▲ +9.41% (+2.61) | ▲ +5.81% (+1.67) | ▲ +1.56% (+0.47) | ▲ +4.04% (+1.18) | ▲ +1.56% (+0.47) | ▲ +1.56% $10,156 |
Day $29.95$30.94 52W $21.18$38.72 Bollinger Bands $28.19$30.99$33.80 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.20 | 1.7M | ▼ -2.43% (-4.70) | ▲ +5.48% (+9.83) | ▼ -2.98% (-5.80) | ▲ +12.40% (+20.88) | ▲ +2.71% (+5.00) | ▲ +9.47% (+16.37) | ▲ +180.12% $28,012 |
Day $189.20$193.30 52W $144.15$223.61 Bollinger Bands $180.25$187.29$194.33 Width: 7.5% – Inside Implied Move ±1.6% $186.57$191.82 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $180.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.66 | 529.5K | ▼ -2.46% (-4.34) | ▼ -3.08% (-5.46) | ▼ -11.59% (-22.51) | ▲ +142.46% (+100.86) | ▼ -1.36% (-2.38) | ▲ +161.21% (+105.94) | ▲ +864.95% $96,495 |
Day $170.47$175.00 52W $60.40$212.75 Bollinger Bands $160.27$181.34$202.42 Width: 23.2% – Inside Implied Move ±8.9% $158.66$184.67 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $156.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.39 | 59.5M | ▼ -2.50% (-4.72) | ▼ -2.36% (-4.46) | ▼ -0.31% (-0.58) | ▲ +79.56% (+81.70) | ▼ -1.13% (-2.11) | ▲ +31.64% (+44.32) | ▲ +1081.05% $118,105 |
Day $184.28$189.38 52W $86.60$212.18 Bollinger Bands $171.74$183.59$195.45 Width: 12.9% – Inside Implied Move ±1.9% $181.49$187.29 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.97 | SL: $174.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.5% |
| FNGG ↓ (Y, F, Z, S) | $201.95 | 2.9K | ▼ -2.51% (-5.20) | ▲ +1.21% (+2.42) | ▼ -11.81% (-27.04) | ▲ +72.71% (+85.02) | ▼ -2.10% (-4.33) | ▲ +22.00% (+36.41) | ▲ +677.33% $77,733 |
Day $201.95$203.59 52W $87.30$248.19 Bollinger Bands $193.54$208.94$224.34 Width: 14.7% – Inside Implied Move ±5.9% $191.82$212.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $192.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.58 | 10.7M | ▼ -2.59% (-5.44) | ▼ -8.45% (-18.89) | ▼ -7.69% (-17.04) | ▲ +126.33% (+114.19) | ▼ -4.47% (-9.58) | ▲ +67.91% (+82.74) | ▲ +204.25% $30,425 |
Day $203.87$209.94 52W $76.48$267.08 Bollinger Bands $199.77$213.07$226.38 Width: 12.5% – Inside Implied Move ±2.4% $200.49$208.67 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| FTNT ↓ (Y, F, Z, S) | $77.93 | 1.8M | ▼ -2.62% (-2.09) | ▲ +0.06% (+0.05) | ▼ -6.68% (-5.57) | ▼ -19.66% (-19.07) | ▼ -1.87% (-1.49) | ▼ -18.86% (-18.11) | ▲ +57.71% $15,771 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.35$80.38$83.40 Width: 7.5% – Inside Implied Move ±1.7% $76.81$79.04 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.9% |
| AIBU ↘ (Y, F, Z, S) | $50.30 | 6.1K | ▼ -2.63% (-1.36) | ▲ +1.42% (+0.70) | ▼ -7.68% (-4.18) | ▲ +108.46% (+26.17) | ▲ +1.89% (+0.93) | ▲ +45.08% (+15.63) | ▲ +100.53% $20,053 |
Day $50.23$51.42 52W $18.29$64.16 Bollinger Bands $46.35$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.6% $36.79$63.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.63 | 1.9K | ▼ -2.66% (-3.13) | ▲ +1.50% (+1.69) | ▼ -11.56% (-14.99) | ▲ +73.29% (+48.48) | ▼ -1.63% (-1.90) | ▲ +22.65% (+21.17) | ▲ +715.93% $81,593 |
Day $114.63$118.01 52W $48.67$140.87 Bollinger Bands $109.65$118.50$127.36 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.25 | 70.0K | ▼ -2.77% (-1.80) | ▼ -2.30% (-1.49) | ▼ -7.36% (-5.02) | ▲ +46.67% (+20.13) | ▼ -1.26% (-0.81) | ▲ +23.28% (+11.95) | ▲ +183.29% $28,329 |
Day $63.18$64.75 52W $37.46$74.22 Bollinger Bands $61.54$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.2% $50.76$75.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $224.04 | 941.0K | ▼ -2.81% (-6.49) | ▲ +1.93% (+4.25) | ▼ -2.59% (-5.96) | ▲ +23.65% (+42.85) | ▼ -1.08% (-2.44) | ▲ +28.96% (+50.32) | ▲ +366.25% $46,625 |
Day $223.56$227.85 52W $155.40$285.50 Bollinger Bands $219.10$228.17$237.24 Width: 7.9% – Inside Implied Move ±2.7% $218.89$229.18 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.63 | SL: $210.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.35 | 2.0M | ▼ -2.85% (-0.48) | ▼ -5.71% (-0.99) | ▼ -29.25% (-6.76) | ▲ +52.06% (+5.60) | ▼ -5.11% (-0.88) | ▼ -20.48% (-4.21) | ▼ -20.48% $7,952 |
Day $15.65$16.42 52W $9.05$60.53 Bollinger Bands $13.69$17.20$20.72 Width: 40.9% – Inside Implied Move ±11.3% $14.78$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.01 | 31.9M | ▼ -2.87% (-0.03) | ▲ +14.65% (+0.13) | ▼ -19.83% (-0.25) | ▼ -61.00% (-1.58) | ▲ +23.18% (+0.19) | ▼ -71.94% (-2.59) | ▼ -92.81% $719 |
Day $0.97$1.03 52W $0.50$7.69 Bollinger Bands $0.78$1.00$1.23 Width: 45.0% – Inside Implied Move ±6.9% $0.95$1.07 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.4% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1319.51 | 191.5K | ▼ -2.96% (-40.18) | ▲ +3.53% (+45.04) | ▲ +7.66% (+93.90) | ▲ +102.06% (+666.49) | ▲ +8.59% (+104.43) | ▲ +93.94% (+639.12) | ▲ +232.80% $33,280 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.42$1263.94$1376.46 Width: 17.8% – Inside Implied Move ±5.4% $1259.28$1379.73 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1236.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +0.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.18 | 1.7M | ▼ -3.03% (-3.50) | ▼ -2.22% (-2.55) | ▼ -20.96% (-29.75) | ▲ +6.68% (+7.02) | ▲ +2.63% (+2.87) | ▼ -22.74% (-33.02) | ▲ +76.41% $17,641 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.40$117.41$135.42 Width: 30.7% – Inside Implied Move ±2.8% $109.48$114.88 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| TTD ↘ (Y, F, Z, S) | $37.45 | 3.2M | ▼ -3.10% (-1.20) | ▼ -0.61% (-0.23) | ▼ -4.95% (-1.95) | ▼ -25.22% (-12.63) | ▼ -1.34% (-0.51) | ▼ -69.18% (-84.07) | ▼ -14.87% $8,513 |
Day $37.45$38.45 52W $35.65$126.20 Bollinger Bands $35.78$37.84$39.89 Width: 10.8% – Inside Implied Move ±2.5% $36.64$38.26 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.2% |
| CEG ↓ (Y, F, Z, S) | $327.69 | 1.4M | ▼ -3.23% (-10.94) | ▼ -10.53% (-38.56) | ▼ -8.76% (-31.46) | ▲ +56.77% (+118.67) | ▼ -7.24% (-25.58) | ▲ +35.14% (+85.21) | ▲ +299.83% $39,983 |
Day $325.50$338.23 52W $160.75$412.23 Bollinger Bands $334.61$356.36$378.11 Width: 12.2% – Below Lower Implied Move ±1.3% $323.96$331.42 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.89 | SL: $299.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.7% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.61 | 404.0K | ▼ -3.27% (-14.28) | ▼ -3.88% (-17.07) | ▼ -7.69% (-35.23) | ▲ +54.18% (+148.51) | ▲ +0.16% (+0.66) | ▲ +35.52% (+110.77) | ▲ +206.11% $30,611 |
Day $421.55$436.99 52W $226.91$473.87 Bollinger Bands $409.93$434.59$459.24 Width: 11.3% – Inside Implied Move ±4.8% $405.40$439.82 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.69 | SL: $401.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| WEBL ↘ (Y, F, Z, S) | $27.16 | 82.9K | ▼ -3.40% (-0.95) | ▲ +3.41% (+0.90) | ▼ -5.88% (-1.69) | ▲ +62.68% (+10.46) | ▼ -0.75% (-0.20) | ▼ -1.87% (-0.52) | ▲ +354.60% $45,460 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.52$27.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $225.40 | 1.4M | ▼ -3.47% (-8.10) | ▲ +4.01% (+8.69) | ▲ +1.26% (+2.80) | ▲ +52.93% (+78.01) | ▲ +2.75% (+6.04) | ▲ +39.97% (+64.37) | ▲ +67.67% $16,767 |
Day $224.75$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.37$232.68 Width: 9.3% – Inside Implied Move ±2.3% $220.99$229.81 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.56 | 9.3M | ▼ -3.48% (-11.94) | ▼ -4.62% (-16.06) | ▼ -18.24% (-73.95) | ▲ +88.54% (+155.70) | ▼ -4.20% (-14.54) | ▲ +45.90% (+104.30) | ▲ +501.12% $60,112 |
Day $330.71$341.79 52W $137.28$413.82 Bollinger Bands $306.56$349.98$393.39 Width: 24.8% – Inside Implied Move ±2.2% $325.39$337.73 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.32 | SL: $310.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.8% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $461.89 | 792.2K | ▼ -3.55% (-17.02) | ▲ +1.83% (+8.32) | ▼ -10.83% (-56.08) | ▲ +19.74% (+76.14) | ▼ -1.46% (-6.87) | ▲ +28.76% (+103.17) | ▲ +378.30% $47,830 |
Day $461.41$479.63 52W $298.00$566.90 Bollinger Bands $444.10$479.82$515.54 Width: 14.9% – Inside Implied Move ±2.5% $452.28$471.51 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.56 | SL: $436.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.60 | 2.6M | ▼ -3.57% (-2.50) | ▲ +1.59% (+1.06) | ▲ +1.91% (+1.26) | ▲ +1.10% (+0.74) | ▲ +1.85% (+1.22) | ▼ -15.60% (-12.49) | ▼ -38.58% $6,142 |
Day $67.40$69.77 52W $54.11$93.25 Bollinger Bands $64.81$67.26$69.72 Width: 7.3% – Inside Implied Move ±2.4% $66.19$69.00 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.1% |
| ABBV ↓ (Y, F, Z, S) | $225.06 | 3.6M | ▼ -3.58% (-8.36) | ▼ -1.85% (-4.25) | ▲ +0.93% (+2.07) | ▲ +29.14% (+50.78) | ▼ -1.50% (-3.43) | ▲ +30.49% (+52.59) | ▲ +55.39% $15,539 |
Day $223.79$231.54 52W $160.33$243.06 Bollinger Bands $220.06$226.75$233.45 Width: 5.9% – Inside Implied Move ±2.4% $220.49$229.63 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $214.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.47 | 2.8M | ▼ -3.66% (-0.93) | ▲ +1.41% (+0.34) | ▼ -18.11% (-5.41) | ▲ +104.25% (+12.49) | ▼ -3.13% (-0.79) | ▲ +0.98% (+0.24) | ▲ +0.98% $10,098 |
Day $24.24$25.62 52W $7.95$34.14 Bollinger Bands $22.87$25.90$28.92 Width: 23.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1181.68 | 709.0K | ▼ -3.81% (-46.79) | ▲ +1.54% (+17.90) | ▲ +6.32% (+70.24) | ▲ +80.93% (+528.55) | ▲ +10.45% (+111.82) | ▲ +60.35% (+444.74) | ▲ +95.46% $19,546 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $970.21$1105.20$1240.19 Width: 24.4% – Inside Implied Move ±2.2% $1159.58$1203.78 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1120.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.96 | 1.4M | ▼ -3.91% (-0.69) | ▲ +0.36% (+0.06) | ▼ -25.87% (-5.92) | ▼ -24.59% (-5.53) | ▼ -3.31% (-0.58) | ▼ -24.59% (-5.53) | ▼ -24.59% $7,541 |
Day $16.96$17.54 52W $16.57$27.99 Bollinger Bands $15.35$18.86$22.37 Width: 37.2% – Inside Implied Move ±9.0% $15.66$18.26 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.5% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.06 | 7.8M | ▼ -3.94% (-1.40) | ▲ +1.95% (+0.65) | ▼ -14.46% (-5.76) | ▲ +27.52% (+7.35) | ▲ +4.90% (+1.59) | ▲ +32.38% (+8.33) | ▲ +427.27% $52,727 |
Day $33.60$35.04 52W $23.97$72.98 Bollinger Bands $32.19$35.14$38.09 Width: 16.8% – Inside Implied Move ±3.5% $33.03$35.09 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.4% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $280.59 | 1.4M | ▼ -3.97% (-11.61) | ▲ +4.36% (+11.72) | ▲ +5.03% (+13.45) | ▲ +96.93% (+138.11) | ▲ +9.18% (+23.60) | ▲ +60.12% (+105.35) | ▲ +170.69% $27,069 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.47$266.33$292.20 Width: 19.4% – Inside Implied Move ±2.4% $274.94$286.24 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $40.85 | 52.7M | ▼ -4.19% (-1.78) | ▲ +3.72% (+1.47) | ▲ +0.85% (+0.35) | ▲ +98.37% (+20.26) | ▲ +10.69% (+3.94) | ▲ +105.46% (+20.97) | ▲ +44.52% $14,452 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.13$38.01$41.90 Width: 20.5% – Inside Implied Move ±2.9% $39.84$41.85 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.80 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.00 | 646.0K | ▼ -4.20% (-3.20) | ▲ +11.71% (+7.65) | ▼ -5.63% (-4.35) | ▲ +140.04% (+42.59) | ▼ -0.73% (-0.54) | ▲ +299.34% (+54.72) | ▲ +241.34% $34,134 |
Day $72.34$79.42 52W $13.61$105.79 Bollinger Bands $66.45$79.31$92.18 Width: 32.4% – Inside Implied Move ±17.0% $62.46$83.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.54 | 4.0M | ▼ -4.22% (-1.17) | ▲ +11.75% (+2.79) | ▼ -6.68% (-1.90) | ▲ +137.89% (+15.38) | ▼ -0.71% (-0.19) | ▲ +298.48% (+19.88) | ▲ +1576.33% $167,633 |
Day $26.29$28.91 52W $5.01$38.79 Bollinger Bands $24.17$28.83$33.49 Width: 32.3% – Inside Implied Move ±14.9% $23.18$29.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BULZ ↘ (Y, F, Z, S) | $258.61 | 120.5K | ▼ -4.56% (-12.35) | ▼ -0.20% (-0.52) | ▼ -9.43% (-26.91) | ▲ +209.34% (+175.01) | ▼ -0.36% (-0.94) | ▲ +59.44% (+96.41) | ▲ +981.59% $108,159 |
Day $255.51$271.86 52W $57.00$335.58 Bollinger Bands $236.58$263.10$289.63 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.61 | SL: $233.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.59 | 640.7K | ▼ -4.57% (-10.57) | ▲ +0.01% (+0.02) | ▼ -9.23% (-22.42) | ▲ +9.97% (+20.00) | ▼ -1.93% (-4.33) | ▲ +17.79% (+33.31) | ▲ +110.59% $21,059 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.34$229.69$242.04 Width: 10.8% – Inside Implied Move ±2.0% $216.90$224.28 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $209.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $323.44 | 17.9M | ▼ -4.74% (-16.11) | ▲ +2.54% (+8.02) | ▲ +28.19% (+71.12) | ▲ +344.37% (+250.65) | ▲ +13.32% (+38.03) | ▲ +226.43% (+224.35) | ▲ +482.23% $58,223 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.95$280.14$349.33 Width: 49.4% – Inside Implied Move ±3.1% $314.86$332.02 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $288.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.8% |
| ⏸️ MDB ↘ (Y, F, Z, S) | $419.26 | 295.8K | ▼ -4.84% (-21.34) | ▲ +4.91% (+19.61) | ▲ +1.26% (+5.20) | ▲ +157.75% (+256.60) | ▼ -0.10% (-0.43) | ▲ +68.59% (+170.58) | ▲ +135.45% $23,545 |
Day $418.64$444.00 52W $140.78$444.72 Bollinger Bands $404.33$425.05$445.77 Width: 9.7% – Inside Implied Move ±2.8% $409.21$429.31 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.61 | SL: $392.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.6% |
| AMDL ↘ (Y, F, Z, S) | $14.12 | 8.0M | ▼ -5.05% (-0.75) | ▼ -16.26% (-2.74) | ▼ -16.51% (-2.79) | ▲ +288.95% (+10.49) | ▼ -9.20% (-1.43) | ▲ +82.65% (+6.39) | ▼ -44.65% $5,535 |
Day $14.01$15.00 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.8% – Inside Implied Move ±6.4% $13.35$14.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $166.93 | 319.6K | ▼ -5.05% (-8.88) | ▲ +5.99% (+9.43) | ▲ +6.28% (+9.87) | ▲ +219.54% (+114.69) | ▲ +4.73% (+7.54) | ▲ +75.07% (+71.58) | ▲ +27.99% $12,799 |
Day $165.43$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.64$178.91 Width: 18.7% – Inside Implied Move ±5.7% $158.88$174.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $145.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.82 | 3.8M | ▼ -5.10% (-4.61) | ▼ -4.67% (-4.21) | ▼ -2.14% (-1.88) | ▲ +176.13% (+54.74) | ▼ -2.49% (-2.19) | ▲ +19.96% (+14.28) | ▲ +2658.28% $275,828 |
Day $85.72$90.70 52W $23.12$118.50 Bollinger Bands $75.32$85.68$96.04 Width: 24.2% – Inside Implied Move ±3.5% $83.27$88.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.79 | 214.2K | ▼ -5.11% (-6.18) | ▼ -4.77% (-5.75) | ▼ -2.28% (-2.67) | ▲ +176.83% (+73.32) | ▼ -2.49% (-2.93) | ▲ +20.84% (+19.80) | ▲ +457.88% $55,788 |
Day $114.65$121.12 52W $30.90$158.78 Bollinger Bands $100.78$114.65$128.52 Width: 24.2% – Inside Implied Move ±25.6% $89.77$139.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.08 | SL: $102.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.09 | 403.3K | ▼ -5.11% (-2.86) | ▼ -2.89% (-1.58) | ▼ -6.16% (-3.49) | ▲ +211.81% (+36.06) | ▲ +1.10% (+0.58) | ▲ +54.17% (+18.65) | ▲ +1063.32% $116,332 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.30$52.60$58.90 Width: 23.9% – Inside Implied Move ±9.8% $48.65$57.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $627.91 | 1.6M | ▼ -5.20% (-34.41) | ▼ -7.53% (-51.14) | ▲ +0.49% (+3.07) | ▲ +87.12% (+292.35) | ▼ -3.86% (-25.18) | ▲ +71.74% (+262.29) | ▲ +379.89% $47,989 |
Day $627.30$660.00 52W $251.66$730.46 Bollinger Bands $618.12$666.91$715.70 Width: 14.6% – Inside Implied Move ±0.7% $624.33$631.48 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.47 | SL: $584.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| TECL ↘ (Y, F, Z, S) | $116.83 | 462.4K | ▼ -5.43% (-6.71) | ▼ -1.13% (-1.33) | ▼ -9.30% (-11.98) | ▲ +167.56% (+73.16) | ▼ -0.57% (-0.66) | ▲ +35.82% (+30.81) | ▲ +449.64% $54,964 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.65$119.86$131.06 Width: 18.7% – Inside Implied Move ±10.8% $106.07$127.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $276.64 | 731.8K | ▼ -5.84% (-17.15) | ▼ -3.52% (-10.09) | ▼ -8.02% (-24.11) | ▲ +4.61% (+12.20) | ▼ -6.54% (-19.37) | ▼ -6.66% (-19.73) | ▲ +43.73% $14,373 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.45$295.60$307.75 Width: 8.2% – Below Lower Implied Move ±1.4% $273.23$280.05 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $264.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.1% |
| TEAM ↓ (Y, F, Z, S) | $150.99 | 1.3M | ▼ -6.14% (-9.88) | ▼ -2.44% (-3.77) | ▼ -6.46% (-10.43) | ▼ -27.51% (-57.29) | ▼ -6.88% (-11.15) | ▼ -38.24% (-93.51) | ▲ +18.73% $11,873 |
Day $149.35$159.06 52W $139.70$326.00 Bollinger Bands $153.30$160.64$167.98 Width: 9.1% – Below Lower Implied Move ±4.0% $145.80$156.17 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.8% |
| ARMG ↘ (Y, F, Z, S) | $5.96 | 219.9K | ▼ -6.16% (-0.39) | ▼ -4.81% (-0.30) | ▼ -39.13% (-3.83) | ▼ -11.46% (-0.77) | ▲ +4.54% (+0.26) | ▼ -60.06% (-8.96) | ▼ -60.06% $3,994 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.39$6.64$8.89 Width: 67.7% – Inside Implied Move ±9.7% $5.47$6.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $160.65 | 3.9M | ▼ -6.35% (-10.89) | ▼ -8.52% (-14.96) | ▼ -9.94% (-17.73) | ▲ +106.17% (+82.73) | ▼ -0.84% (-1.36) | ▲ +24.45% (+31.56) | ▲ +987.46% $108,746 |
Day $160.00$171.26 52W $53.55$202.37 Bollinger Bands $150.10$166.19$182.29 Width: 19.4% – Inside Implied Move ±3.6% $155.71$165.59 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $145.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.5% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $132.44 | 1.5M | ▼ -6.37% (-9.01) | ▼ -0.99% (-1.33) | ▼ -13.19% (-20.13) | ▲ +40.03% (+37.86) | ▼ -2.61% (-3.55) | ▼ -6.65% (-9.44) | ▲ +100.85% $20,085 |
Day $132.44$140.29 52W $81.63$201.69 Bollinger Bands $129.84$139.69$149.54 Width: 14.1% – Inside Implied Move ±3.6% $128.40$136.48 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $123.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +57.4% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $48.67 | 51.2M | ▼ -6.92% (-3.62) | ▲ +3.03% (+1.43) | ▲ +1.84% (+0.88) | ▲ +374.62% (+38.42) | ▲ +15.80% (+6.64) | ▲ +62.32% (+18.69) | ▲ +331.38% $43,138 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.53$44.72$53.92 Width: 41.1% – Inside Implied Move ±4.9% $46.66$50.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $42.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.33 | 248.1K | ▼ -6.97% (-3.02) | ▼ -9.08% (-4.03) | ▼ -35.03% (-21.75) | ▲ +192.71% (+26.55) | ▼ -8.53% (-3.76) | ▲ +44.92% (+12.50) | ▲ +97.56% $19,756 |
Day $40.14$43.05 52W $8.83$65.16 Bollinger Bands $32.49$45.54$58.58 Width: 57.3% – Inside Implied Move ±0.2% $40.26$40.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.52 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $181.91 | 4.8M | ▼ -8.99% (-17.97) | ▼ -3.08% (-5.79) | ▲ +7.30% (+12.37) | ▲ +384.37% (+144.35) | ▲ +5.60% (+9.64) | ▲ +277.13% (+133.67) | ▲ +542.70% $64,270 |
Day $181.18$198.52 52W $28.72$221.23 Bollinger Bands $158.92$181.76$204.59 Width: 25.1% – Inside Implied Move ±4.1% $175.63$188.19 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.84 | SL: $156.24 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.9% |
| STX → (Y, F, Z, S) | $280.05 | 1.9M | ▼ -9.15% (-28.21) | ▼ -2.60% (-7.49) | ▼ -0.73% (-2.06) | ▲ +262.62% (+202.82) | ▲ +1.69% (+4.66) | ▲ +221.90% (+193.05) | ▲ +453.40% $55,340 |
Day $279.70$304.00 52W $62.49$332.00 Bollinger Bands $263.77$289.83$315.88 Width: 18.0% – Inside Implied Move ±4.0% $270.46$289.65 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.96 | SL: $246.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $126.31 | 1.1M | ▼ -9.17% (-12.75) | ▲ +3.76% (+4.58) | ▲ +55.93% (+45.30) | ▲ +1392.22% (+117.85) | ▲ +25.38% (+25.57) | ▲ +536.23% (+106.46) | ▲ +398.81% $49,881 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $53.17$98.58$144.00 Width: 92.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $102.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |